Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 100 |
13 Jul 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 1 |
9 Jul 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 310 |
18 Jun 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 15 |
17 Jun 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 10 |
16 Jun 2020 | INR | 14.5 | 14.5 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 527 |
15 Jun 2020 | INR | 14.87 | 14.87 | 13.8 | 14.5 | 14.5 | +0.33 (+2.33%) | 3,278 |
12 Jun 2020 | INR | 13 | 14.17 | 13 | 14.17 | 14.17 | +0.67 (+4.96%) | 12,500 |
11 Jun 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 1,000 |
10 Jun 2020 | INR | 13.3 | 13.9 | 13.3 | 13.9 | 13.9 | -0.09 (-0.64%) | 3,151 |
9 Jun 2020 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 13.95 | 14 | 13.95 | 13.99 | 13.99 | -0.01 (-0.07%) | 18,900 |