| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 38.47 | 38.47 | 36.97 | 38.47 | 38.47 | +0.75 (+1.99%) | 84,963 |
| 28 Nov 2023 | INR | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.73 (+1.97%) | 10,891 |
| 24 Nov 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.72 (+1.99%) | 3,760 |
| 23 Nov 2023 | INR | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.71 (+2.00%) | 5,811 |
| 22 Nov 2023 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.69 (+1.98%) | 10,904 |
| 21 Nov 2023 | INR | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.68 (+1.99%) | 11 |
| 20 Nov 2023 | INR | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.67 (+2.00%) | 10,707 |
| 17 Nov 2023 | INR | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.65 (+1.98%) | 7,300 |
| 16 Nov 2023 | INR | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.64 (+1.99%) | 6,010 |
| 15 Nov 2023 | INR | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.63 (+1.99%) | 64,447 |
| 13 Nov 2023 | INR | 31.5 | 31.6 | 31.5 | 31.6 | 31.6 | +0.09 (+0.29%) | 53,396 |
| 10 Nov 2023 | INR | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.61 (+1.97%) | 8,013 |
| 9 Nov 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.6 (+1.98%) | 5,901 |
| 8 Nov 2023 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.59 (+1.99%) | 9,430 |
| 7 Nov 2023 | INR | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.58 (+1.99%) | 13,114 |
| 6 Nov 2023 | INR | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.57 (+2.00%) | 22,700 |
| 3 Nov 2023 | INR | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.56 (+2.00%) | 13,971 |
| 2 Nov 2023 | INR | 28 | 28 | 28 | 28 | 28 | +0.54 (+1.97%) | 12,959 |
| 1 Nov 2023 | INR | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.53 (+1.97%) | 2,319 |
| 31 Oct 2023 | INR | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.52 (+1.97%) | 264 |
| 30 Oct 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.51 (+1.97%) | 1,734 |
| 27 Oct 2023 | INR | 24.91 | 25.91 | 24.91 | 25.9 | 25.9 | +0.49 (+1.93%) | 51,729 |
| 26 Oct 2023 | INR | 26.4 | 26.4 | 25.41 | 25.41 | 25.41 | -0.51 (-1.97%) | 25,797 |
| 25 Oct 2023 | INR | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.5 (+1.97%) | 6,950 |
| 23 Oct 2023 | INR | 25.42 | 25.42 | 24.93 | 25.42 | 25.42 | +0.49 (+1.97%) | 12,620 |
| 20 Oct 2023 | INR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.48 (+1.96%) | 471 |
| 19 Oct 2023 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.47 (+1.96%) | 53,515 |
| 18 Oct 2023 | INR | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.47 (+2.00%) | 795 |
| 17 Oct 2023 | INR | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.46 (+2.00%) | 1,025 |
| 16 Oct 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 128 |
