| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.44 (+1.99%) | 622 |
| 12 Oct 2023 | INR | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.43 (+1.98%) | 2,025 |
| 11 Oct 2023 | INR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.42 (+1.97%) | 5,142 |
| 10 Oct 2023 | INR | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.41 (+1.96%) | 6,725 |
| 9 Oct 2023 | INR | 20.92 | 20.92 | 20.9 | 20.9 | 20.9 | +0.39 (+1.90%) | 3,125 |
| 6 Oct 2023 | INR | 20.51 | 20.51 | 20.11 | 20.51 | 20.51 | +0.4 (+1.99%) | 90,653 |
| 5 Oct 2023 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.39 (+1.98%) | 6,043 |
| 4 Oct 2023 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.38 (+1.96%) | 1,750 |
| 3 Oct 2023 | INR | 19.34 | 19.34 | 19.3 | 19.34 | 19.34 | +0.37 (+1.95%) | 7,473 |
| 29 Sep 2023 | INR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.37 (+1.99%) | 11,002 |
| 28 Sep 2023 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.36 (+1.97%) | 4,736 |
| 27 Sep 2023 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.35 (+1.96%) | 1,550 |
| 26 Sep 2023 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.35 (+2.00%) | 598 |
| 25 Sep 2023 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.34 (+1.98%) | 817 |
| 22 Sep 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.33 (+1.96%) | 25,226 |
| 21 Sep 2023 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.33 (+2.00%) | 273 |
| 20 Sep 2023 | INR | 16.54 | 16.54 | 16.53 | 16.54 | 16.54 | +0.32 (+1.97%) | 4,470 |
| 18 Sep 2023 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.31 (+1.95%) | 2,042 |
| 15 Sep 2023 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.31 (+1.99%) | 53,273 |
| 14 Sep 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.3 (+1.96%) | 36 |
| 13 Sep 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 26,941 |
| 12 Sep 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.29 (+1.97%) | 30,580 |
| 11 Sep 2023 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.28 (+1.94%) | 5,328 |
| 8 Sep 2023 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.28 (+1.98%) | 1 |
| 7 Sep 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.27 (+1.95%) | 23,257 |
| 6 Sep 2023 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.27 (+1.98%) | 52,500 |
| 5 Sep 2023 | INR | 13.61 | 13.61 | 13.59 | 13.61 | 13.61 | +0.26 (+1.95%) | 68,537 |
| 4 Sep 2023 | INR | 13.09 | 13.35 | 12.83 | 13.35 | 13.35 | +0.26 (+1.99%) | 4,750 |
| 1 Sep 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.26 (-1.95%) | 152 |
| 31 Aug 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
