| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 6 |
| 14 Mar 2017 | INR | 11.42 | 12.25 | 11.4 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,600 |
| 10 Mar 2017 | INR | 11.56 | 12 | 11.56 | 12 | 12 | -0.16 (-1.32%) | 99 |
| 9 Mar 2017 | INR | 12.74 | 12.75 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 3,204 |
| 8 Mar 2017 | INR | 12.6 | 13 | 11.97 | 12.8 | 12.8 | +0.2 (+1.59%) | 4,252 |
| 7 Mar 2017 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.34 (+2.77%) | 302 |
| 6 Mar 2017 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,295 |
| 3 Mar 2017 | INR | 12.9 | 12.99 | 12 | 12.9 | 12.9 | +0.3 (+2.38%) | 2,500 |
| 2 Mar 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 84 |
| 1 Mar 2017 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 1 |
| 28 Feb 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 1,200 |
| 27 Feb 2017 | INR | 13.5 | 13.65 | 12.41 | 12.6 | 12.6 | -0.4 (-3.08%) | 6,007 |
| 23 Feb 2017 | INR | 13.5 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 103 |
| 22 Feb 2017 | INR | 13.35 | 13.35 | 12.51 | 13 | 13 | +0.28 (+2.20%) | 239 |
| 21 Feb 2017 | INR | 13.2 | 13.28 | 12.02 | 12.72 | 12.72 | +0.07 (+0.55%) | 7,587 |
| 20 Feb 2017 | INR | 12.9 | 12.9 | 11.97 | 12.65 | 12.65 | +0.05 (+0.40%) | 163 |
| 17 Feb 2017 | INR | 11.78 | 12.6 | 11.78 | 12.6 | 12.6 | +0.2 (+1.61%) | 5,000 |
| 16 Feb 2017 | INR | 12.47 | 12.47 | 12.4 | 12.4 | 12.4 | +0.52 (+4.38%) | 7 |
| 15 Feb 2017 | INR | 13 | 13 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 307 |
| 14 Feb 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,000 |
| 13 Feb 2017 | INR | 12.48 | 12.48 | 12.39 | 12.4 | 12.4 | +0.33 (+2.73%) | 6 |
| 10 Feb 2017 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 12.07 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,017 |
| 8 Feb 2017 | INR | 11 | 11.5 | 10.94 | 11.5 | 11.5 | 0.0 (0.0%) | 396 |
| 7 Feb 2017 | INR | 10.7 | 11.5 | 10.7 | 11.5 | 11.5 | +0.4 (+3.60%) | 4,105 |
