| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 13.1 | 13.35 | 13.1 | 13.35 | 13.35 | +0.26 (+1.99%) | 152 |
| 29 Aug 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 12.59 | 13.09 | 12.59 | 13.09 | 13.09 | +0.25 (+1.95%) | 896 |
| 25 Aug 2023 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.26 (-1.98%) | 105 |
| 24 Aug 2023 | INR | 13.62 | 13.62 | 13.1 | 13.1 | 13.1 | -0.26 (-1.95%) | 6,776 |
| 23 Aug 2023 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.26 (+1.98%) | 903 |
| 22 Aug 2023 | INR | 12.85 | 13.1 | 12.85 | 13.1 | 13.1 | +0.25 (+1.95%) | 1,560 |
| 21 Aug 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 205 |
| 18 Aug 2023 | INR | 12.85 | 12.85 | 12.6 | 12.85 | 12.85 | +0.25 (+1.98%) | 1,659 |
| 17 Aug 2023 | INR | 12.6 | 12.6 | 12.5 | 12.6 | 12.6 | +0.24 (+1.94%) | 600 |
| 16 Aug 2023 | INR | 12.36 | 12.36 | 12.12 | 12.36 | 12.36 | 0.0 (0.0%) | 3,002 |
| 14 Aug 2023 | INR | 12.12 | 12.36 | 12.12 | 12.36 | 12.36 | +0.24 (+1.98%) | 400 |
| 11 Aug 2023 | INR | 11.89 | 12.12 | 11.89 | 12.12 | 12.12 | +0.23 (+1.93%) | 171 |
| 10 Aug 2023 | INR | 11.66 | 11.89 | 11.66 | 11.89 | 11.89 | +0.23 (+1.97%) | 256 |
| 9 Aug 2023 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 169 |
| 8 Aug 2023 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.22 (+1.92%) | 22 |
| 7 Aug 2023 | INR | 11 | 11.44 | 11 | 11.44 | 11.44 | +0.22 (+1.96%) | 2,297 |
| 4 Aug 2023 | INR | 10.9 | 11.22 | 10.9 | 11.22 | 11.22 | +0.22 (+2%) | 8,383 |
| 3 Aug 2023 | INR | 11.02 | 11.02 | 10.6 | 11 | 11 | +0.19 (+1.76%) | 2,273 |
| 2 Aug 2023 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.21 (+1.98%) | 3,352 |
| 1 Aug 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 265 |
| 31 Jul 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.2 (+1.92%) | 51,220 |
| 26 Jul 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 53,255 |
| 25 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 121 |
| 24 Jul 2023 | INR | 10.9 | 10.9 | 10 | 10 | 10 | -0.39 (-3.75%) | 34,644 |
| 21 Jul 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 8,963 |
| 20 Jul 2023 | INR | 9.9 | 10.18 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 75,000 |
| 19 Jul 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 450 |
