| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | INR | 11.5 | 12.23 | 11.07 | 11.1 | 11.1 | -0.55 (-4.72%) | 5,010 |
| 3 Feb 2017 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.41 (-3.40%) | 300 |
| 2 Feb 2017 | INR | 12.94 | 12.94 | 11.7 | 12.06 | 12.06 | -0.88 (-6.80%) | 7,521 |
| 1 Feb 2017 | INR | 13.02 | 13.74 | 12.9 | 12.94 | 12.94 | -1.17 (-8.29%) | 2,510 |
| 31 Jan 2017 | INR | 13.8 | 14.4 | 13.15 | 14.11 | 14.11 | -0.34 (-2.35%) | 5,105 |
| 30 Jan 2017 | INR | 14.95 | 14.95 | 14.45 | 14.45 | 14.45 | -0.5 (-3.34%) | 800 |
| 27 Jan 2017 | INR | 14.9 | 14.95 | 13.7 | 14.95 | 14.95 | +0.91 (+6.48%) | 1,570 |
| 25 Jan 2017 | INR | 13.82 | 14.04 | 13.82 | 14.04 | 14.04 | -0.86 (-5.77%) | 501 |
| 24 Jan 2017 | INR | 13.95 | 15 | 13.93 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,301 |
| 23 Jan 2017 | INR | 13.75 | 15.4 | 13.7 | 15 | 15 | +0.5 (+3.45%) | 3,625 |
| 20 Jan 2017 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | -0.33 (-2.23%) | 205 |
| 19 Jan 2017 | INR | 13.55 | 14.83 | 13.5 | 14.83 | 14.83 | +1.34 (+9.93%) | 4,501 |
| 18 Jan 2017 | INR | 13.1 | 13.75 | 13 | 13.49 | 13.49 | +0.89 (+7.06%) | 14,087 |
| 17 Jan 2017 | INR | 12.3 | 12.6 | 12.05 | 12.6 | 12.6 | -0.51 (-3.89%) | 62,800 |
| 16 Jan 2017 | INR | 12.51 | 13.95 | 12.51 | 13.11 | 13.11 | -0.19 (-1.43%) | 992 |
| 13 Jan 2017 | INR | 12.1 | 13.3 | 12.1 | 13.3 | 13.3 | +0.38 (+2.94%) | 2,105 |
| 12 Jan 2017 | INR | 13.4 | 13.94 | 12.45 | 12.92 | 12.92 | -0.48 (-3.58%) | 1,819 |
| 11 Jan 2017 | INR | 11.89 | 13.49 | 11.89 | 13.4 | 13.4 | +1.51 (+12.70%) | 6,612 |
| 10 Jan 2017 | INR | 13.79 | 13.79 | 10.75 | 11.89 | 11.89 | +0.39 (+3.39%) | 5,453 |
| 9 Jan 2017 | INR | 10 | 11.5 | 9.95 | 11.5 | 11.5 | +0.5 (+4.55%) | 47,507 |
| 6 Jan 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 250 |
| 5 Jan 2017 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +1.8 (+19.57%) | 10,000 |
| 4 Jan 2017 | INR | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | -0.8 (-8%) | 200 |
| 3 Jan 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 296 |
| 2 Jan 2017 | INR | 8.52 | 10 | 8.51 | 10 | 10 | -0.5 (-4.76%) | 4,784 |
| 30 Dec 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
| 29 Dec 2016 | INR | 9.6 | 10.5 | 9.4 | 10.5 | 10.5 | +0.51 (+5.11%) | 3,095 |
| 28 Dec 2016 | INR | 8.42 | 9.99 | 8.41 | 9.99 | 9.99 | -0.41 (-3.94%) | 3,100 |
| 27 Dec 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | INR | 9.8 | 10.4 | 9.8 | 10.4 | 10.4 | +0.66 (+6.78%) | 4,000 |
