Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | INR | 10 | 10 | 9.5 | 9.74 | 9.74 | -0.26 (-2.60%) | 1,213 |
22 Dec 2016 | INR | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,487 |
21 Dec 2016 | INR | 8.05 | 10 | 8.05 | 10 | 10 | 0.0 (0.0%) | 608 |
20 Dec 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 9 | 10 | 9 | 10 | 10 | +0.06 (+0.60%) | 1,396 |
16 Dec 2016 | INR | 10 | 10 | 9.85 | 9.94 | 9.94 | +0.94 (+10.44%) | 1,005 |
15 Dec 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 8.09 | 10.5 | 8.09 | 9 | 9 | -1 (-10%) | 683 |
13 Dec 2016 | INR | 8 | 10.9 | 8 | 10 | 10 | 0.0 (0.0%) | 1,340 |
12 Dec 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 10 | 10 | 7.21 | 10 | 10 | +1 (+11.11%) | 1,018 |
8 Dec 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 7.4 | 10 | 7.4 | 9 | 9 | -0.23 (-2.49%) | 134 |
6 Dec 2016 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 10.25 | 10.25 | 9.23 | 9.23 | 9.23 | -1.02 (-9.95%) | 2,046 |
30 Nov 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 8.46 | 10.25 | 8.46 | 10.25 | 10.25 | +0.85 (+9.04%) | 847 |
28 Nov 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 8 | 9.4 | 8 | 9.4 | 9.4 | +0.85 (+9.94%) | 210 |
24 Nov 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 1,700 |
16 Nov 2016 | INR | 7.91 | 9.5 | 7.91 | 9.5 | 9.5 | +0.72 (+8.20%) | 4,005 |
15 Nov 2016 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.97 (-9.95%) | 9,100 |
11 Nov 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |