Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 11,000 |
4 Nov 2016 | INR | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.24 (+2.52%) | 2,500 |
3 Nov 2016 | INR | 8.67 | 9.51 | 8.67 | 9.51 | 9.51 | +0.39 (+4.28%) | 149 |
2 Nov 2016 | INR | 9.59 | 10 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 109,800 |
1 Nov 2016 | INR | 10.5 | 10.58 | 9.6 | 9.6 | 9.6 | -0.48 (-4.76%) | 21,548 |
30 Oct 2016 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 3 |
28 Oct 2016 | INR | 9.26 | 9.6 | 9.26 | 9.6 | 9.6 | +0.34 (+3.67%) | 463 |
27 Oct 2016 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 951 |
26 Oct 2016 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 601 |
25 Oct 2016 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 1,662 |
24 Oct 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 505 |
21 Oct 2016 | INR | 8.19 | 8.19 | 7.6 | 8 | 8 | +0.2 (+2.56%) | 124,040 |
20 Oct 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 750 |
18 Oct 2016 | INR | 8.45 | 8.45 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 11,580 |
17 Oct 2016 | INR | 8 | 8.52 | 8 | 8.05 | 8.05 | -0.07 (-0.86%) | 33,293 |
14 Oct 2016 | INR | 7.7 | 8.23 | 7.6 | 8.12 | 8.12 | +0.28 (+3.57%) | 136,880 |
13 Oct 2016 | INR | 8.24 | 8.25 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 6,155 |
10 Oct 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 301 |
7 Oct 2016 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 300 |
6 Oct 2016 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 306 |
5 Oct 2016 | INR | 9.32 | 9.32 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 421 |
4 Oct 2016 | INR | 9.81 | 9.83 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 9,102 |
3 Oct 2016 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 200 |
30 Sep 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 150 |
28 Sep 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 150 |