Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | INR | 20.8 | 22.3 | 20.55 | 22.25 | 22.25 | +0.65 (+3.01%) | 13,030 |
10 Aug 2016 | INR | 21.35 | 22 | 20.8 | 21.6 | 21.6 | -0.25 (-1.14%) | 25,058 |
9 Aug 2016 | INR | 22.5 | 22.75 | 21.5 | 21.85 | 21.85 | -0.3 (-1.35%) | 30,567 |
8 Aug 2016 | INR | 23 | 23 | 21.4 | 22.15 | 22.15 | -0.15 (-0.67%) | 38,841 |
5 Aug 2016 | INR | 21.35 | 22.65 | 21.35 | 22.3 | 22.3 | -0.15 (-0.67%) | 108,553 |
4 Aug 2016 | INR | 20.5 | 23.45 | 20.5 | 22.45 | 22.45 | -0.05 (-0.22%) | 6,521 |
3 Aug 2016 | INR | 25.85 | 25.85 | 22.2 | 22.5 | 22.5 | -1 (-4.26%) | 7,969 |
2 Aug 2016 | INR | 21 | 25.4 | 21 | 23.5 | 23.5 | +0.3 (+1.29%) | 55,677 |
1 Aug 2016 | INR | 23.25 | 23.25 | 19.6 | 23.2 | 23.2 | +2.05 (+9.69%) | 1,813 |
29 Jul 2016 | INR | 19.2 | 21.28 | 19.2 | 21.15 | 21.15 | -0.13 (-0.61%) | 7,324 |
28 Jul 2016 | INR | 23.63 | 23.63 | 21.27 | 21.28 | 21.28 | -2.35 (-9.94%) | 60,070 |
27 Jul 2016 | INR | 18 | 23.96 | 16.15 | 23.63 | 23.63 | +3.66 (+18.33%) | 8,927 |
26 Jul 2016 | INR | 19.25 | 20 | 18.25 | 19.97 | 19.97 | -0.06 (-0.30%) | 2,005 |
25 Jul 2016 | INR | 17.01 | 20.3 | 17.01 | 20.03 | 20.03 | -0.45 (-2.20%) | 1,351 |
22 Jul 2016 | INR | 18.5 | 22.32 | 17 | 20.48 | 20.48 | +1.88 (+10.11%) | 18,221 |
21 Jul 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +3.1 (+20.00%) | 100 |
20 Jul 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 11,300 |
19 Jul 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 200 |
15 Jul 2016 | INR | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 50 |
14 Jul 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.1 (+0.69%) | 25 |
13 Jul 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 50 |
12 Jul 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 150 |
11 Jul 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,000 |
8 Jul 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |