| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 45 |
| 17 Jul 2023 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 95,564 |
| 14 Jul 2023 | INR | 8.75 | 9.08 | 8.75 | 8.75 | 8.75 | +0.09 (+1.04%) | 117,964 |
| 13 Jul 2023 | INR | 8.65 | 8.66 | 8.65 | 8.66 | 8.66 | -0.44 (-4.84%) | 434 |
| 12 Jul 2023 | INR | 9.2 | 9.8 | 8.93 | 9.1 | 9.1 | -0.29 (-3.09%) | 109,502 |
| 11 Jul 2023 | INR | 9.7 | 9.7 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 315 |
| 10 Jul 2023 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 125 |
| 7 Jul 2023 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 11 |
| 6 Jul 2023 | INR | 10.93 | 10.93 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 85 |
| 5 Jul 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 30 |
| 4 Jul 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 11.55 | 12.27 | 11.16 | 11.5 | 11.5 | -0.2 (-1.71%) | 746 |
| 30 Jun 2023 | INR | 12.27 | 12.27 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 12,140 |
| 28 Jun 2023 | INR | 11.7 | 12.05 | 11.7 | 11.7 | 11.7 | +0.22 (+1.92%) | 3,651 |
| 27 Jun 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 1,226 |
| 26 Jun 2023 | INR | 10.42 | 10.94 | 10.42 | 10.94 | 10.94 | +0.52 (+4.99%) | 2,035 |
| 23 Jun 2023 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 310 |
| 22 Jun 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 2,510 |
| 21 Jun 2023 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 50 |
| 20 Jun 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 20 |
| 19 Jun 2023 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 2,300 |
| 16 Jun 2023 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 300 |
| 15 Jun 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 304 |
| 14 Jun 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 316 |
| 13 Jun 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 347 |
| 12 Jun 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 303 |
| 6 Jun 2023 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
