Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 8.33 | 8.33 | 7.93 | 7.93 | 7.93 | -0.39 (-4.69%) | 3,899 |
9 Apr 2024 | INR | 8.09 | 8.32 | 8.09 | 8.32 | 8.32 | +0.39 (+4.92%) | 2,560 |
8 Apr 2024 | INR | 8.15 | 8.15 | 7.8 | 7.93 | 7.93 | +0.16 (+2.06%) | 2,701 |
5 Apr 2024 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 565 |
4 Apr 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,001 |
3 Apr 2024 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 7.17 | 7.17 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 1,301 |
1 Apr 2024 | INR | 7 | 7.02 | 7 | 7.02 | 7.02 | -0.33 (-4.49%) | 101 |
28 Mar 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 757 |
22 Mar 2024 | INR | 7.35 | 7.35 | 7.01 | 7.29 | 7.29 | -0.06 (-0.82%) | 3,968 |
21 Mar 2024 | INR | 7.33 | 7.35 | 7.33 | 7.35 | 7.35 | -0.36 (-4.67%) | 2 |
20 Mar 2024 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 4 |
19 Mar 2024 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 3,200 |
18 Mar 2024 | INR | 8.53 | 8.95 | 8.11 | 8.53 | 8.53 | 0.0 (0.0%) | 772 |
15 Mar 2024 | INR | 9.4 | 9.4 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 979 |
14 Mar 2024 | INR | 8.97 | 9.44 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 13,932 |
13 Mar 2024 | INR | 9.45 | 10.42 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 1,749 |
12 Mar 2024 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 200 |
11 Mar 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 150 |
6 Mar 2024 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 1,009 |
5 Mar 2024 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 101 |
4 Mar 2024 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | +0.57 (+5.60%) | 1,325 |
1 Mar 2024 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 5 |
29 Feb 2024 | INR | 10.2 | 10.2 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 706 |
28 Feb 2024 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 800 |
27 Feb 2024 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 500 |