Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 3,000 |
3 Mar 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 10.83 | 11.4 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 1,590 |
24 Feb 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 11.4 | 11.4 | 10.36 | 11.4 | 11.4 | +0.5 (+4.59%) | 2,600 |
17 Feb 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 1,210 |
15 Feb 2023 | INR | 9.9 | 10.39 | 9.73 | 10.39 | 10.39 | +0.49 (+4.95%) | 4,868 |
14 Feb 2023 | INR | 9.3 | 9.9 | 9.3 | 9.9 | 9.9 | +0.4 (+4.21%) | 250 |
13 Feb 2023 | INR | 9.7 | 9.7 | 8.95 | 9.5 | 9.5 | +0.08 (+0.85%) | 4,372 |
10 Feb 2023 | INR | 9.4 | 9.75 | 9.2 | 9.42 | 9.42 | -0.08 (-0.84%) | 8,250 |
9 Feb 2023 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 14,401 |
8 Feb 2023 | INR | 9.98 | 10.3 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 4,663 |
7 Feb 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 620 |
6 Feb 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 2,100 |
3 Feb 2023 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 100 |
2 Feb 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 100 |
1 Feb 2023 | INR | 10.9 | 10.9 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 300 |
31 Jan 2023 | INR | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 196 |
30 Jan 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 30 |