Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 11.4 | 12 | 11.4 | 11.99 | 11.99 | -0.01 (-0.08%) | 509 |
19 Jan 2023 | INR | 12.2 | 12.2 | 11.44 | 12 | 12 | -0.03 (-0.25%) | 217 |
18 Jan 2023 | INR | 11.5 | 12.05 | 11.4 | 12.03 | 12.03 | +0.03 (+0.25%) | 702 |
17 Jan 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 4 |
16 Jan 2023 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 11.4 | 11.75 | 11 | 11.75 | 11.75 | +0.25 (+2.17%) | 540 |
12 Jan 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 50 |
11 Jan 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 12.33 | 12.33 | 11.4 | 11.4 | 11.4 | -0.35 (-2.98%) | 2,940 |
9 Jan 2023 | INR | 12.36 | 12.36 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 321 |
6 Jan 2023 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 5 |
19 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 1,000 |