| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10 | 10.23 | 10 | 10.2 | 10.2 | +0.45 (+4.62%) | 800 |
| 23 Feb 2024 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.28 (-2.79%) | 600 |
| 22 Feb 2024 | INR | 10.5 | 10.53 | 9.75 | 10.03 | 10.03 | 0.0 (0.0%) | 14,800 |
| 21 Feb 2024 | INR | 10.1 | 10.1 | 9.51 | 10.03 | 10.03 | +0.41 (+4.26%) | 20,049 |
| 20 Feb 2024 | INR | 9.92 | 9.92 | 9.45 | 9.62 | 9.62 | +0.17 (+1.80%) | 3,900 |
| 19 Feb 2024 | INR | 9.2 | 9.45 | 9.2 | 9.45 | 9.45 | +0.45 (+5%) | 8,081 |
| 16 Feb 2024 | INR | 9.45 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 170 |
| 15 Feb 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 9.4 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 1,514 |
| 12 Feb 2024 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 200 |
| 9 Feb 2024 | INR | 9.75 | 9.75 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 5,069 |
| 8 Feb 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,545 |
| 7 Feb 2024 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 700 |
| 6 Feb 2024 | INR | 10 | 10 | 10 | 10 | 10 | -0.41 (-3.94%) | 1,100 |
| 5 Feb 2024 | INR | 10.5 | 10.5 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 4,750 |
| 2 Feb 2024 | INR | 10.75 | 10.95 | 10.75 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,781 |
| 1 Feb 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.41 (-3.59%) | 200 |
| 31 Jan 2024 | INR | 11.4 | 11.44 | 11 | 11.41 | 11.41 | +0.51 (+4.68%) | 7,200 |
| 30 Jan 2024 | INR | 11.42 | 11.42 | 10.75 | 10.9 | 10.9 | 0.0 (0.0%) | 1,725 |
| 29 Jan 2024 | INR | 10.3 | 10.92 | 10.3 | 10.9 | 10.9 | +0.5 (+4.81%) | 12,761 |
| 25 Jan 2024 | INR | 10.4 | 10.4 | 10 | 10.4 | 10.4 | +0.45 (+4.52%) | 1,700 |
| 24 Jan 2024 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,270 |
| 23 Jan 2024 | INR | 9.5 | 9.95 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,388 |
| 20 Jan 2024 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 7,195 |
| 19 Jan 2024 | INR | 9.55 | 9.6 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 11,307 |
| 18 Jan 2024 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 591 |
| 17 Jan 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 500 |
| 15 Jan 2024 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 100 |
