| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 9.93 | 10.15 | 9.93 | 9.95 | 9.95 | -0.5 (-4.78%) | 4,550 |
| 24 Nov 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 5,239 |
| 17 Nov 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 12.03 | 12.03 | 10.95 | 11 | 11 | -0.46 (-4.01%) | 16,457 |
| 15 Nov 2023 | INR | 11.15 | 11.46 | 10.38 | 11.46 | 11.46 | +0.54 (+4.95%) | 19,550 |
| 13 Nov 2023 | INR | 10.9 | 10.94 | 10.9 | 10.92 | 10.92 | +0.99 (+9.97%) | 2,118 |
| 10 Nov 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 13,830 |
| 9 Nov 2023 | INR | 9.45 | 9.46 | 9 | 9.46 | 9.46 | +0.45 (+4.99%) | 11,350 |
| 8 Nov 2023 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.42 (+4.89%) | 1,070 |
| 7 Nov 2023 | INR | 8.53 | 8.59 | 8.53 | 8.59 | 8.59 | +0.4 (+4.88%) | 712 |
| 6 Nov 2023 | INR | 8 | 8.19 | 7.51 | 8.19 | 8.19 | +0.39 (+5%) | 17,284 |
| 3 Nov 2023 | INR | 7.98 | 7.98 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 4,135 |
| 2 Nov 2023 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 4,700 |
| 1 Nov 2023 | INR | 7.55 | 7.58 | 7.25 | 7.58 | 7.58 | +0.36 (+4.99%) | 5,101 |
| 31 Oct 2023 | INR | 7.48 | 7.5 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 4,173 |
| 30 Oct 2023 | INR | 7.53 | 7.83 | 7.16 | 7.2 | 7.2 | -0.33 (-4.38%) | 7,228 |
| 27 Oct 2023 | INR | 7.48 | 7.53 | 6.91 | 7.53 | 7.53 | +0.35 (+4.87%) | 4,222 |
| 26 Oct 2023 | INR | 7.18 | 7.9 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 7,052 |
| 25 Oct 2023 | INR | 7.88 | 7.88 | 7.3 | 7.55 | 7.55 | -0.08 (-1.05%) | 3,961 |
| 23 Oct 2023 | INR | 7.64 | 7.99 | 7.6 | 7.63 | 7.63 | -0.37 (-4.63%) | 5,602 |
| 20 Oct 2023 | INR | 7.95 | 8 | 7.94 | 8 | 8 | -0.35 (-4.19%) | 3,631 |
| 19 Oct 2023 | INR | 8 | 8.7 | 7.89 | 8.35 | 8.35 | +0.05 (+0.60%) | 7,098 |
| 18 Oct 2023 | INR | 8.3 | 9 | 8.27 | 8.3 | 8.3 | -0.4 (-4.60%) | 4,857 |
| 17 Oct 2023 | INR | 9.25 | 9.25 | 8.41 | 8.7 | 8.7 | -0.15 (-1.69%) | 2,642 |
