| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8.85 | 8.85 | 8.26 | 8.85 | 8.85 | +0.42 (+4.98%) | 7,834 |
| 13 Oct 2023 | INR | 8.46 | 8.88 | 8.04 | 8.43 | 8.43 | -0.03 (-0.35%) | 5,357 |
| 12 Oct 2023 | INR | 9.08 | 9.08 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 3,784 |
| 11 Oct 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.38 (+4.46%) | 396 |
| 10 Oct 2023 | INR | 8.9 | 8.9 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 1,139 |
| 9 Oct 2023 | INR | 8.6 | 8.67 | 8.4 | 8.52 | 8.52 | +0.26 (+3.15%) | 866 |
| 6 Oct 2023 | INR | 8.5 | 8.9 | 8.2 | 8.26 | 8.26 | -0.25 (-2.94%) | 735 |
| 5 Oct 2023 | INR | 8 | 8.7 | 8 | 8.51 | 8.51 | +0.16 (+1.92%) | 1,227 |
| 4 Oct 2023 | INR | 8.35 | 8.35 | 8.3 | 8.35 | 8.35 | +0.37 (+4.64%) | 2,596 |
| 3 Oct 2023 | INR | 7.98 | 7.98 | 7.24 | 7.98 | 7.98 | +0.38 (+5%) | 1,530 |
| 29 Sep 2023 | INR | 8.37 | 8.37 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 763 |
| 28 Sep 2023 | INR | 8.8 | 8.8 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 2,627 |
| 27 Sep 2023 | INR | 9.25 | 9.25 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 4,290 |
| 26 Sep 2023 | INR | 8.84 | 8.84 | 8.83 | 8.83 | 8.83 | +0.41 (+4.87%) | 2,801 |
| 25 Sep 2023 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,100 |
| 22 Sep 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 818 |
| 21 Sep 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 401 |
| 20 Sep 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 211 |
| 18 Sep 2023 | INR | 6.85 | 7.19 | 6.51 | 6.94 | 6.94 | +0.09 (+1.31%) | 18,199 |
| 15 Sep 2023 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 5,814 |
| 14 Sep 2023 | INR | 7.19 | 7.21 | 7.19 | 7.21 | 7.21 | -0.35 (-4.63%) | 2,386 |
| 13 Sep 2023 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 3,679 |
| 12 Sep 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 1,000 |
| 11 Sep 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.41 (-4.68%) | 1,200 |
| 8 Sep 2023 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 500 |
| 7 Sep 2023 | INR | 9.25 | 9.25 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 3,890 |
| 6 Sep 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.48 (-4.72%) | 4,320 |
| 5 Sep 2023 | INR | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.48 (+4.95%) | 4,720 |
| 4 Sep 2023 | INR | 8.81 | 9.73 | 8.81 | 9.7 | 9.7 | +0.43 (+4.64%) | 2,345 |
| 1 Sep 2023 | INR | 9.4 | 9.4 | 9 | 9.27 | 9.27 | +0.27 (+3%) | 1,915 |
