Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 2,000 |
30 Aug 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.35 (+4.09%) | 1,000 |
28 Aug 2023 | INR | 8.2 | 9 | 8.2 | 8.55 | 8.55 | -0.05 (-0.58%) | 2,100 |
25 Aug 2023 | INR | 9 | 9.4 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,056 |
24 Aug 2023 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 1,000 |
23 Aug 2023 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 468 |
22 Aug 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 100 |
21 Aug 2023 | INR | 8.9 | 8.9 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 830 |
18 Aug 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 2,501 |
17 Aug 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 2,000 |
16 Aug 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 500 |
14 Aug 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 1,763 |
11 Aug 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 3,416 |
4 Aug 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 600 |
28 Jul 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 9.69 | 10.39 | 9.69 | 10.39 | 10.39 | +0.19 (+1.86%) | 3,514 |
21 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |