Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | INR | 9.42 | 9.42 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 170 |
4 Apr 2016 | INR | 9.92 | 9.92 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 110 |
1 Apr 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 9.45 | 10.25 | 9.45 | 9.45 | 9.45 | -1.3 (-12.09%) | 9 |
28 Mar 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.87 (+8.81%) | 0 |
22 Mar 2016 | INR | 9.74 | 10.75 | 9.73 | 9.88 | 9.88 | -0.36 (-3.52%) | 425 |
21 Mar 2016 | INR | 10.24 | 10.24 | 9.35 | 10.24 | 10.24 | +0.48 (+4.92%) | 52 |
18 Mar 2016 | INR | 10.25 | 10.25 | 9.76 | 9.76 | 9.76 | -0.48 (-4.69%) | 550 |
17 Mar 2016 | INR | 9.98 | 10.25 | 9.98 | 10.24 | 10.24 | -0.26 (-2.48%) | 470 |
16 Mar 2016 | INR | 9.8 | 10.82 | 9.8 | 10.5 | 10.5 | +0.19 (+1.84%) | 2,675 |
15 Mar 2016 | INR | 10.31 | 11.27 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 86 |
14 Mar 2016 | INR | 11.95 | 11.95 | 10.83 | 10.85 | 10.85 | -0.54 (-4.74%) | 1,542 |
11 Mar 2016 | INR | 12.5 | 12.5 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 7,551 |
10 Mar 2016 | INR | 12.5 | 13.12 | 11.88 | 11.98 | 11.98 | 0.0 (0.0%) | 12,857 |