| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 114.1 | 114.9 | 113 | 113.75 | 113.75 | 0.0 (0.0%) | 37,415 |
| 3 Mar 2023 | INR | 113.15 | 114.8 | 112.55 | 113.75 | 113.75 | +0.95 (+0.84%) | 30,923 |
| 2 Mar 2023 | INR | 114.2 | 115.5 | 112 | 112.8 | 112.8 | -1.4 (-1.23%) | 55,186 |
| 1 Mar 2023 | INR | 109.55 | 116.55 | 109.55 | 114.2 | 114.2 | +4.7 (+4.29%) | 99,332 |
| 28 Feb 2023 | INR | 109.95 | 110.85 | 108.3 | 109.5 | 109.5 | -0.85 (-0.77%) | 78,251 |
| 27 Feb 2023 | INR | 113 | 113 | 106.9 | 110.35 | 110.35 | -1.3 (-1.16%) | 113,955 |
| 24 Feb 2023 | INR | 114 | 115.15 | 111.3 | 111.65 | 111.65 | -1.75 (-1.54%) | 183,317 |
| 23 Feb 2023 | INR | 113.85 | 115.95 | 112.1 | 113.4 | 113.4 | -0.7 (-0.61%) | 242,583 |
| 22 Feb 2023 | INR | 114.7 | 117.9 | 112.5 | 114.1 | 114.1 | -1.4 (-1.21%) | 177,698 |
| 21 Feb 2023 | INR | 115 | 117.35 | 114.5 | 115.5 | 115.5 | -1.4 (-1.20%) | 95,551 |
| 20 Feb 2023 | INR | 116.55 | 118.05 | 116.1 | 116.9 | 116.9 | -0.7 (-0.60%) | 86,336 |
| 17 Feb 2023 | INR | 121.1 | 121.1 | 116.65 | 117.6 | 117.6 | -0.15 (-0.13%) | 203,351 |
| 16 Feb 2023 | INR | 122 | 122 | 117.15 | 117.75 | 117.75 | +0.5 (+0.43%) | 75,453 |
| 15 Feb 2023 | INR | 116.1 | 118.35 | 115 | 117.25 | 117.25 | +0.6 (+0.51%) | 103,551 |
| 14 Feb 2023 | INR | 120.65 | 120.65 | 116.05 | 116.65 | 116.65 | -1.7 (-1.44%) | 152,479 |
| 13 Feb 2023 | INR | 121.85 | 122 | 117.85 | 118.35 | 118.35 | -3.5 (-2.87%) | 131,735 |
| 10 Feb 2023 | INR | 123.05 | 126 | 120.75 | 121.85 | 121.85 | +3 (+2.52%) | 175,559 |
| 9 Feb 2023 | INR | 120.5 | 120.5 | 117.5 | 118.85 | 118.85 | +0.5 (+0.42%) | 106,033 |
| 8 Feb 2023 | INR | 118.7 | 120.55 | 116.05 | 118.35 | 118.35 | -0.35 (-0.29%) | 48,599 |
| 7 Feb 2023 | INR | 121.65 | 123.85 | 117.95 | 118.7 | 118.7 | -3.2 (-2.63%) | 90,884 |
| 6 Feb 2023 | INR | 121.4 | 124 | 120.7 | 121.9 | 121.9 | -0.65 (-0.53%) | 123,348 |
| 3 Feb 2023 | INR | 123.9 | 125.85 | 119.25 | 122.55 | 122.55 | +2 (+1.66%) | 103,345 |
| 2 Feb 2023 | INR | 119.4 | 122.8 | 118.7 | 120.55 | 120.55 | +0.55 (+0.46%) | 221,640 |
| 1 Feb 2023 | INR | 125.75 | 126.4 | 116.15 | 120 | 120 | -3 (-2.44%) | 19,662 |
| 31 Jan 2023 | INR | 124.2 | 124.25 | 121.5 | 123 | 123 | +1.85 (+1.53%) | 9,998 |
| 30 Jan 2023 | INR | 122.5 | 125.6 | 118 | 121.15 | 121.15 | -1.8 (-1.46%) | 16,965 |
| 27 Jan 2023 | INR | 125.55 | 128.8 | 118.45 | 122.95 | 122.95 | -4.05 (-3.19%) | 26,471 |
| 25 Jan 2023 | INR | 126.55 | 128.35 | 125.75 | 127 | 127 | -1.95 (-1.51%) | 377,317 |
| 24 Jan 2023 | INR | 130.6 | 132.35 | 127.35 | 128.95 | 128.95 | +1.25 (+0.98%) | 359,483 |
| 23 Jan 2023 | INR | 129.35 | 130.8 | 127 | 127.7 | 127.7 | -1.65 (-1.28%) | 428,405 |
