| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 125.65 | 137.8 | 125.65 | 129.35 | 129.35 | +1.25 (+0.98%) | 174,333 |
| 19 Jan 2023 | INR | 125.85 | 128.5 | 125 | 128.1 | 128.1 | +1.35 (+1.07%) | 12,534 |
| 18 Jan 2023 | INR | 125.25 | 131.8 | 125.25 | 126.75 | 126.75 | -0.6 (-0.47%) | 13,258 |
| 17 Jan 2023 | INR | 127.6 | 129.5 | 126.65 | 127.35 | 127.35 | -1 (-0.78%) | 21,489 |
| 16 Jan 2023 | INR | 127.95 | 130.4 | 127.15 | 128.35 | 128.35 | -0.15 (-0.12%) | 11,893 |
| 13 Jan 2023 | INR | 130 | 130 | 127.2 | 128.5 | 128.5 | -0.1 (-0.08%) | 6,491 |
| 12 Jan 2023 | INR | 127.55 | 128.95 | 127 | 128.6 | 128.6 | +1.25 (+0.98%) | 21,870 |
| 11 Jan 2023 | INR | 130.5 | 130.95 | 126.2 | 127.35 | 127.35 | -2.3 (-1.77%) | 33,659 |
| 10 Jan 2023 | INR | 132.75 | 132.75 | 127.9 | 129.65 | 129.65 | -0.45 (-0.35%) | 17,200 |
| 9 Jan 2023 | INR | 128.15 | 131.4 | 128.15 | 130.1 | 130.1 | +2.7 (+2.12%) | 16,739 |
| 6 Jan 2023 | INR | 129.7 | 130.8 | 126.05 | 127.4 | 127.4 | -1.15 (-0.89%) | 28,468 |
| 5 Jan 2023 | INR | 133.2 | 133.2 | 127.15 | 128.55 | 128.55 | -2.75 (-2.09%) | 19,680 |
| 4 Jan 2023 | INR | 135.35 | 136.05 | 129.35 | 131.3 | 131.3 | -2.15 (-1.61%) | 92,597 |
| 3 Jan 2023 | INR | 130 | 139.5 | 127.8 | 133.45 | 133.45 | +5.75 (+4.50%) | 144,155 |
| 2 Jan 2023 | INR | 127.8 | 127.95 | 125.55 | 127.7 | 127.7 | +2.45 (+1.96%) | 12,418 |
| 30 Dec 2022 | INR | 127.05 | 128.05 | 124.7 | 125.25 | 125.25 | +1.2 (+0.97%) | 49,373 |
| 29 Dec 2022 | INR | 125 | 127 | 122.45 | 124.05 | 124.05 | -0.85 (-0.68%) | 17,486 |
| 28 Dec 2022 | INR | 127.5 | 129.4 | 122.65 | 124.9 | 124.9 | -0.35 (-0.28%) | 37,768 |
| 27 Dec 2022 | INR | 124.9 | 128.5 | 121.9 | 125.25 | 125.25 | +2.95 (+2.41%) | 45,437 |
| 26 Dec 2022 | INR | 108.5 | 125.6 | 108.3 | 122.3 | 122.3 | +13.4 (+12.30%) | 28,207 |
| 23 Dec 2022 | INR | 117 | 121 | 102.65 | 108.9 | 108.9 | -12.2 (-10.07%) | 109,693 |
| 22 Dec 2022 | INR | 123.6 | 127.9 | 117.5 | 121.1 | 121.1 | -4.35 (-3.47%) | 104,425 |
| 21 Dec 2022 | INR | 132 | 139.1 | 122.5 | 125.45 | 125.45 | -9 (-6.69%) | 27,433 |
| 20 Dec 2022 | INR | 137.5 | 137.85 | 132.5 | 134.45 | 134.45 | -2.1 (-1.54%) | 13,684 |
| 19 Dec 2022 | INR | 133.2 | 143.7 | 133.2 | 136.55 | 136.55 | +0.2 (+0.15%) | 111,666 |
| 16 Dec 2022 | INR | 131.85 | 137.9 | 129.25 | 136.35 | 136.35 | +4.9 (+3.73%) | 58,374 |
| 15 Dec 2022 | INR | 129.75 | 136.5 | 129.75 | 131.45 | 131.45 | +1.55 (+1.19%) | 27,127 |
| 14 Dec 2022 | INR | 123.3 | 131.95 | 123.3 | 129.9 | 129.9 | +3 (+2.36%) | 24,237 |
| 13 Dec 2022 | INR | 130.5 | 132 | 125.55 | 126.9 | 126.9 | -2.25 (-1.74%) | 38,723 |
| 12 Dec 2022 | INR | 129.9 | 132.5 | 125.95 | 129.15 | 129.15 | +1 (+0.78%) | 36,686 |
