| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 86.5 | 88.75 | 86.5 | 87.9 | 87.9 | +0.6 (+0.69%) | 16,644 |
| 12 Sep 2022 | INR | 86.75 | 88.65 | 86.75 | 87.3 | 87.3 | +0.3 (+0.34%) | 10,737 |
| 9 Sep 2022 | INR | 88.6 | 88.65 | 86.7 | 87 | 87 | -0.95 (-1.08%) | 5,424 |
| 8 Sep 2022 | INR | 87.05 | 89.25 | 87.05 | 87.95 | 87.95 | -0.1 (-0.11%) | 15,202 |
| 7 Sep 2022 | INR | 91.95 | 91.95 | 87.6 | 88.05 | 88.05 | -1.65 (-1.84%) | 18,732 |
| 6 Sep 2022 | INR | 89.4 | 90.65 | 89 | 89.7 | 89.7 | +0.05 (+0.06%) | 14,108 |
| 5 Sep 2022 | INR | 90.2 | 90.55 | 89.2 | 89.65 | 89.65 | +0.05 (+0.06%) | 15,692 |
| 2 Sep 2022 | INR | 90.7 | 90.7 | 88.3 | 89.6 | 89.6 | -0.05 (-0.06%) | 5,584 |
| 1 Sep 2022 | INR | 89.85 | 91.9 | 88.9 | 89.65 | 89.65 | -0.2 (-0.22%) | 18,886 |
| 30 Aug 2022 | INR | 89.55 | 92.7 | 89.45 | 89.85 | 89.85 | +0.1 (+0.11%) | 6,784 |
| 29 Aug 2022 | INR | 87.35 | 90.9 | 86.75 | 89.75 | 89.75 | -1.55 (-1.70%) | 27,637 |
| 26 Aug 2022 | INR | 95 | 95.65 | 89.1 | 91.3 | 91.3 | -1.25 (-1.35%) | 41,406 |
| 25 Aug 2022 | INR | 90.8 | 92.6 | 83.8 | 92.55 | 92.55 | +4.35 (+4.93%) | 151,409 |
| 24 Aug 2022 | INR | 85.4 | 88.2 | 85.15 | 88.2 | 88.2 | +4.2 (+5%) | 26,944 |
| 23 Aug 2022 | INR | 77.1 | 84 | 77.1 | 84 | 84 | +4 (+5%) | 22,203 |
| 22 Aug 2022 | INR | 82.1 | 82.6 | 79.25 | 80 | 80 | -3.15 (-3.79%) | 28,142 |
| 19 Aug 2022 | INR | 81.3 | 83.5 | 81.3 | 83.15 | 83.15 | -0.35 (-0.42%) | 4,536 |
| 18 Aug 2022 | INR | 82.2 | 84.1 | 82.2 | 83.5 | 83.5 | -0.5 (-0.60%) | 12,427 |
| 17 Aug 2022 | INR | 84 | 84.65 | 82.05 | 84 | 84 | +0.7 (+0.84%) | 7,971 |
| 16 Aug 2022 | INR | 82.8 | 84.55 | 82.8 | 83.3 | 83.3 | -0.2 (-0.24%) | 18,329 |
| 12 Aug 2022 | INR | 83.5 | 84.05 | 82.8 | 83.5 | 83.5 | +0.2 (+0.24%) | 6,074 |
| 11 Aug 2022 | INR | 83 | 83.6 | 80.55 | 83.3 | 83.3 | +2.05 (+2.52%) | 15,121 |
| 10 Aug 2022 | INR | 83 | 83 | 81.05 | 81.25 | 81.25 | -1.4 (-1.69%) | 14,639 |
| 8 Aug 2022 | INR | 84.75 | 84.75 | 81.75 | 82.65 | 82.65 | +0.9 (+1.10%) | 10,169 |
| 5 Aug 2022 | INR | 81.6 | 84 | 81.5 | 81.75 | 81.75 | +0.15 (+0.18%) | 11,108 |
| 4 Aug 2022 | INR | 81.45 | 82.8 | 78.65 | 81.6 | 81.6 | +0.1 (+0.12%) | 33,177 |
| 3 Aug 2022 | INR | 84.75 | 85.15 | 80.7 | 81.5 | 81.5 | -2.85 (-3.38%) | 28,570 |
| 2 Aug 2022 | INR | 87.8 | 87.8 | 83.25 | 84.35 | 84.35 | +0.5 (+0.60%) | 24,045 |
| 1 Aug 2022 | INR | 85 | 85 | 83.85 | 83.85 | 83.85 | -4.4 (-4.99%) | 48,779 |
| 29 Jul 2022 | INR | 90.95 | 92.7 | 86.15 | 88.25 | 88.25 | -1.5 (-1.67%) | 15,003 |
