| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 83.05 | 89.75 | 83.05 | 89.75 | 89.75 | +4.25 (+4.97%) | 11,809 |
| 27 Jul 2022 | INR | 89.3 | 89.3 | 84.55 | 85.5 | 85.5 | -3.5 (-3.93%) | 43,646 |
| 26 Jul 2022 | INR | 90.05 | 90.95 | 88.4 | 89 | 89 | -0.7 (-0.78%) | 7,413 |
| 25 Jul 2022 | INR | 92 | 92 | 89.1 | 89.7 | 89.7 | -1.85 (-2.02%) | 15,102 |
| 22 Jul 2022 | INR | 92 | 92 | 88.5 | 91.55 | 91.55 | +1.15 (+1.27%) | 18,661 |
| 21 Jul 2022 | INR | 95 | 95 | 88.25 | 90.4 | 90.4 | -0.25 (-0.28%) | 18,481 |
| 20 Jul 2022 | INR | 91.25 | 92.25 | 89.45 | 90.65 | 90.65 | +1.05 (+1.17%) | 9,871 |
| 19 Jul 2022 | INR | 91.1 | 91.8 | 89 | 89.6 | 89.6 | -0.9 (-0.99%) | 9,232 |
| 18 Jul 2022 | INR | 88.65 | 93.25 | 88.4 | 90.5 | 90.5 | +1.1 (+1.23%) | 17,142 |
| 15 Jul 2022 | INR | 90.5 | 91.7 | 88.25 | 89.4 | 89.4 | -2.1 (-2.30%) | 12,699 |
| 14 Jul 2022 | INR | 89.1 | 93.7 | 89.1 | 91.5 | 91.5 | -0.2 (-0.22%) | 8,694 |
| 13 Jul 2022 | INR | 92.65 | 93.3 | 91 | 91.7 | 91.7 | -1.45 (-1.56%) | 20,205 |
| 12 Jul 2022 | INR | 99 | 99 | 92.45 | 93.15 | 93.15 | -4.1 (-4.22%) | 13,831 |
| 11 Jul 2022 | INR | 93.55 | 98 | 93.55 | 97.25 | 97.25 | +3.65 (+3.90%) | 28,049 |
| 8 Jul 2022 | INR | 93.5 | 95.3 | 91.6 | 93.6 | 93.6 | +1.55 (+1.68%) | 3,409 |
| 7 Jul 2022 | INR | 92 | 93.8 | 91 | 92.05 | 92.05 | -1.2 (-1.29%) | 10,328 |
| 6 Jul 2022 | INR | 97.65 | 97.65 | 92.45 | 93.25 | 93.25 | -2 (-2.10%) | 7,549 |
| 5 Jul 2022 | INR | 97 | 97.55 | 94.55 | 95.25 | 95.25 | -0.6 (-0.63%) | 13,661 |
| 4 Jul 2022 | INR | 94.3 | 96.65 | 93.95 | 95.85 | 95.85 | +1.6 (+1.70%) | 7,040 |
| 1 Jul 2022 | INR | 96.15 | 96.15 | 92.2 | 94.25 | 94.25 | +0.05 (+0.05%) | 6,001 |
| 30 Jun 2022 | INR | 99.6 | 99.6 | 92.95 | 94.2 | 94.2 | -2.8 (-2.89%) | 18,107 |
| 29 Jun 2022 | INR | 100.8 | 100.8 | 95.55 | 97 | 97 | -2.3 (-2.32%) | 22,222 |
| 28 Jun 2022 | INR | 98.95 | 99.3 | 94.35 | 99.3 | 99.3 | +4.7 (+4.97%) | 99,884 |
| 27 Jun 2022 | INR | 94.25 | 94.6 | 91.2 | 94.6 | 94.6 | +4.5 (+4.99%) | 24,677 |
| 24 Jun 2022 | INR | 90.1 | 90.1 | 86.5 | 90.1 | 90.1 | +4.25 (+4.95%) | 28,165 |
| 23 Jun 2022 | INR | 83.75 | 88.75 | 83.65 | 85.85 | 85.85 | +1.3 (+1.54%) | 41,856 |
| 22 Jun 2022 | INR | 88 | 88 | 84 | 84.55 | 84.55 | -2.05 (-2.37%) | 21,981 |
| 21 Jun 2022 | INR | 90 | 90 | 85.9 | 86.6 | 86.6 | -3.8 (-4.20%) | 47,466 |
| 20 Jun 2022 | INR | 95.5 | 96.65 | 90.4 | 90.4 | 90.4 | -4.75 (-4.99%) | 25,419 |
| 17 Jun 2022 | INR | 94.25 | 99.9 | 94.1 | 95.15 | 95.15 | -3.45 (-3.50%) | 25,457 |
