| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 103 | 105.15 | 96.8 | 98.6 | 98.6 | -1.55 (-1.55%) | 33,961 |
| 15 Jun 2022 | INR | 98 | 101.4 | 96.55 | 100.15 | 100.15 | +2.3 (+2.35%) | 18,390 |
| 14 Jun 2022 | INR | 98.5 | 104 | 96.15 | 97.85 | 97.85 | -3.3 (-3.26%) | 44,841 |
| 13 Jun 2022 | INR | 101.3 | 104 | 101.15 | 101.15 | 101.15 | -5.3 (-4.98%) | 17,837 |
| 10 Jun 2022 | INR | 107.2 | 108.2 | 105.15 | 106.45 | 106.45 | -2.55 (-2.34%) | 10,463 |
| 9 Jun 2022 | INR | 110.55 | 110.65 | 107.45 | 109 | 109 | +0.1 (+0.09%) | 10,458 |
| 8 Jun 2022 | INR | 109.05 | 113 | 107.5 | 108.9 | 108.9 | -2.05 (-1.85%) | 19,601 |
| 7 Jun 2022 | INR | 113.9 | 113.9 | 106.6 | 110.95 | 110.95 | +2.1 (+1.93%) | 11,701 |
| 6 Jun 2022 | INR | 101.6 | 109.4 | 101.6 | 108.85 | 108.85 | +2.45 (+2.30%) | 8,080 |
| 3 Jun 2022 | INR | 104.7 | 108.85 | 104.7 | 106.4 | 106.4 | -0.05 (-0.05%) | 5,193 |
| 2 Jun 2022 | INR | 110.95 | 110.95 | 105.35 | 106.45 | 106.45 | -1.25 (-1.16%) | 6,111 |
| 1 Jun 2022 | INR | 102.5 | 109 | 102.5 | 107.7 | 107.7 | +3.35 (+3.21%) | 15,312 |
| 31 May 2022 | INR | 105.1 | 109 | 103.7 | 104.35 | 104.35 | -4.05 (-3.74%) | 21,233 |
| 30 May 2022 | INR | 103.35 | 112.65 | 103.35 | 108.4 | 108.4 | +1.1 (+1.03%) | 12,321 |
| 27 May 2022 | INR | 115.4 | 117.65 | 106.45 | 107.3 | 107.3 | -4.75 (-4.24%) | 32,069 |
| 26 May 2022 | INR | 106 | 115 | 105.5 | 112.05 | 112.05 | +1 (+0.90%) | 23,017 |
| 25 May 2022 | INR | 112.1 | 122.65 | 111.05 | 111.05 | 111.05 | -5.8 (-4.96%) | 24,645 |
| 24 May 2022 | INR | 123 | 129 | 116.85 | 116.85 | 116.85 | -6.1 (-4.96%) | 31,280 |
| 23 May 2022 | INR | 122.6 | 123.1 | 113.5 | 122.95 | 122.95 | +5.7 (+4.86%) | 58,988 |
| 20 May 2022 | INR | 112 | 117.25 | 106.25 | 117.25 | 117.25 | +5.55 (+4.97%) | 39,556 |
| 19 May 2022 | INR | 109 | 113 | 102.3 | 111.7 | 111.7 | +4.05 (+3.76%) | 62,735 |
| 18 May 2022 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | +5.1 (+4.97%) | 17,759 |
| 17 May 2022 | INR | 100.85 | 102.55 | 95.35 | 102.55 | 102.55 | +4.85 (+4.96%) | 15,850 |
| 16 May 2022 | INR | 103.9 | 103.9 | 94.2 | 97.7 | 97.7 | -1.45 (-1.46%) | 24,293 |
| 13 May 2022 | INR | 98.1 | 106.95 | 98.1 | 99.15 | 99.15 | -4.1 (-3.97%) | 43,044 |
| 12 May 2022 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -5.4 (-4.97%) | 7,057 |
| 11 May 2022 | INR | 111 | 116.95 | 106.05 | 108.65 | 108.65 | -2.95 (-2.64%) | 21,843 |
| 10 May 2022 | INR | 118 | 122.9 | 111.2 | 111.6 | 111.6 | -5.45 (-4.66%) | 66,298 |
| 9 May 2022 | INR | 105.95 | 117.05 | 105.95 | 117.05 | 117.05 | +5.55 (+4.98%) | 51,629 |
| 6 May 2022 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -5.85 (-4.99%) | 10,904 |
