| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 119.05 | 120.2 | 117.35 | 117.35 | 117.35 | -6.15 (-4.98%) | 23,412 |
| 4 May 2022 | INR | 136.4 | 136.4 | 123.5 | 123.5 | 123.5 | -6.45 (-4.96%) | 158,498 |
| 2 May 2022 | INR | 127.65 | 129.95 | 124.4 | 129.95 | 129.95 | +6.15 (+4.97%) | 42,474 |
| 29 Apr 2022 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +5.85 (+4.96%) | 7,317 |
| 28 Apr 2022 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +5.6 (+4.98%) | 5,923 |
| 27 Apr 2022 | INR | 110 | 112.35 | 110 | 112.35 | 112.35 | +5.35 (+5%) | 23,934 |
| 26 Apr 2022 | INR | 107 | 107 | 103 | 107 | 107 | +5.05 (+4.95%) | 134,264 |
| 25 Apr 2022 | INR | 101 | 101.95 | 100.5 | 101.95 | 101.95 | +4.85 (+4.99%) | 25,945 |
| 22 Apr 2022 | INR | 93.85 | 97.1 | 91.05 | 97.1 | 97.1 | +4.6 (+4.97%) | 6,269 |
| 21 Apr 2022 | INR | 93.65 | 95 | 91.6 | 92.5 | 92.5 | -0.5 (-0.54%) | 9,948 |
| 20 Apr 2022 | INR | 99 | 99 | 92.5 | 93 | 93 | -3 (-3.13%) | 31,469 |
| 19 Apr 2022 | INR | 93.45 | 96 | 91 | 96 | 96 | +4.55 (+4.98%) | 46,032 |
| 18 Apr 2022 | INR | 91.75 | 93.45 | 86.1 | 91.45 | 91.45 | +2.45 (+2.75%) | 21,081 |
| 13 Apr 2022 | INR | 93.55 | 93.55 | 85.55 | 89 | 89 | -0.1 (-0.11%) | 23,823 |
| 12 Apr 2022 | INR | 88.95 | 89.1 | 88 | 89.1 | 89.1 | +4.2 (+4.95%) | 10,690 |
| 11 Apr 2022 | INR | 82.75 | 84.9 | 79 | 84.9 | 84.9 | +4 (+4.94%) | 18,273 |
| 8 Apr 2022 | INR | 84.9 | 86 | 79 | 80.9 | 80.9 | -1.1 (-1.34%) | 11,399 |
| 7 Apr 2022 | INR | 83.55 | 84.65 | 78.6 | 82 | 82 | +1.3 (+1.61%) | 24,156 |
| 6 Apr 2022 | INR | 76.55 | 80.7 | 73.2 | 80.7 | 80.7 | +3.8 (+4.94%) | 29,422 |
| 5 Apr 2022 | INR | 73.75 | 76.9 | 73 | 76.9 | 76.9 | +3.65 (+4.98%) | 27,609 |
| 4 Apr 2022 | INR | 73.8 | 76 | 72.1 | 73.25 | 73.25 | -1.8 (-2.40%) | 17,076 |
| 1 Apr 2022 | INR | 73.25 | 77.2 | 72.4 | 75.05 | 75.05 | +1.5 (+2.04%) | 20,820 |
| 31 Mar 2022 | INR | 74.3 | 75 | 72.5 | 73.55 | 73.55 | +0.35 (+0.48%) | 18,077 |
| 30 Mar 2022 | INR | 73.8 | 74.2 | 71.25 | 73.2 | 73.2 | +1.3 (+1.81%) | 6,086 |
| 29 Mar 2022 | INR | 71 | 74 | 70.05 | 71.9 | 71.9 | +1 (+1.41%) | 2,942 |
| 28 Mar 2022 | INR | 68.65 | 71.9 | 68.65 | 70.9 | 70.9 | 0.0 (0.0%) | 8,340 |
| 25 Mar 2022 | INR | 71.25 | 71.25 | 68.05 | 70.9 | 70.9 | +1.3 (+1.87%) | 6,557 |
| 24 Mar 2022 | INR | 69.05 | 71.3 | 69.05 | 69.6 | 69.6 | -0.45 (-0.64%) | 6,462 |
| 23 Mar 2022 | INR | 70.8 | 71.85 | 70 | 70.05 | 70.05 | -0.15 (-0.21%) | 6,537 |
| 22 Mar 2022 | INR | 71.45 | 71.45 | 67.7 | 70.2 | 70.2 | -0.25 (-0.35%) | 4,844 |
