| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 68.8 | 72 | 66.7 | 70.45 | 70.45 | +1.55 (+2.25%) | 9,708 |
| 17 Mar 2022 | INR | 69.95 | 69.95 | 67.65 | 68.9 | 68.9 | 0.0 (0.0%) | 23,967 |
| 16 Mar 2022 | INR | 70 | 70.5 | 66.65 | 68.9 | 68.9 | -1.2 (-1.71%) | 11,174 |
| 15 Mar 2022 | INR | 68.55 | 72.15 | 68.5 | 70.1 | 70.1 | +0.05 (+0.07%) | 5,128 |
| 14 Mar 2022 | INR | 71.45 | 71.45 | 68.65 | 70.05 | 70.05 | -0.35 (-0.50%) | 3,091 |
| 11 Mar 2022 | INR | 68.6 | 72.75 | 68.4 | 70.4 | 70.4 | -1.6 (-2.22%) | 15,452 |
| 10 Mar 2022 | INR | 70 | 73 | 68.7 | 72 | 72 | +0.55 (+0.77%) | 7,882 |
| 9 Mar 2022 | INR | 68 | 71.45 | 67.05 | 71.45 | 71.45 | +3.2 (+4.69%) | 3,922 |
| 8 Mar 2022 | INR | 69.75 | 70 | 65.1 | 68.25 | 68.25 | -0.15 (-0.22%) | 10,845 |
| 7 Mar 2022 | INR | 68.95 | 72.7 | 66.5 | 68.4 | 68.4 | -0.95 (-1.37%) | 3,793 |
| 4 Mar 2022 | INR | 67.15 | 70.95 | 67.15 | 69.35 | 69.35 | -1.1 (-1.56%) | 7,186 |
| 3 Mar 2022 | INR | 71 | 71 | 66.25 | 70.45 | 70.45 | +2.1 (+3.07%) | 4,448 |
| 2 Mar 2022 | INR | 67.9 | 72 | 65.55 | 68.35 | 68.35 | -0.3 (-0.44%) | 18,538 |
| 28 Feb 2022 | INR | 65.8 | 68.95 | 63.15 | 68.65 | 68.65 | +2.75 (+4.17%) | 5,494 |
| 25 Feb 2022 | INR | 60.75 | 66.8 | 60.75 | 65.9 | 65.9 | +2.2 (+3.45%) | 14,505 |
| 24 Feb 2022 | INR | 64.95 | 64.95 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 14,486 |
| 23 Feb 2022 | INR | 61.45 | 67.3 | 61.45 | 67.05 | 67.05 | +2.95 (+4.60%) | 8,262 |
| 22 Feb 2022 | INR | 63 | 65.85 | 62.9 | 64.1 | 64.1 | -2.1 (-3.17%) | 16,384 |
| 21 Feb 2022 | INR | 67.4 | 67.9 | 64.1 | 66.2 | 66.2 | -1.2 (-1.78%) | 5,775 |
| 18 Feb 2022 | INR | 68 | 68 | 66.5 | 67.4 | 67.4 | -0.45 (-0.66%) | 2,724 |
| 17 Feb 2022 | INR | 70.7 | 70.7 | 67.1 | 67.85 | 67.85 | -0.4 (-0.59%) | 6,905 |
| 16 Feb 2022 | INR | 69.95 | 71.8 | 66.5 | 68.25 | 68.25 | -0.95 (-1.37%) | 8,313 |
| 15 Feb 2022 | INR | 69.75 | 70.2 | 65.2 | 69.2 | 69.2 | +0.6 (+0.87%) | 20,618 |
| 14 Feb 2022 | INR | 68.75 | 71.8 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 25,863 |
| 11 Feb 2022 | INR | 72.65 | 74.4 | 71.5 | 72.2 | 72.2 | -2 (-2.70%) | 11,124 |
| 10 Feb 2022 | INR | 71 | 74.8 | 70.6 | 74.2 | 74.2 | +2.9 (+4.07%) | 9,252 |
| 9 Feb 2022 | INR | 71.5 | 74.5 | 70 | 71.3 | 71.3 | -0.3 (-0.42%) | 13,596 |
| 8 Feb 2022 | INR | 74.9 | 74.9 | 69.55 | 71.6 | 71.6 | -1.5 (-2.05%) | 14,661 |
| 7 Feb 2022 | INR | 76.95 | 77.9 | 72.05 | 73.1 | 73.1 | -2.4 (-3.18%) | 20,604 |
| 4 Feb 2022 | INR | 78 | 78.9 | 74.25 | 75.5 | 75.5 | -2.2 (-2.83%) | 20,519 |
