| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 80.15 | 80.15 | 76.35 | 77.7 | 77.7 | +1.35 (+1.77%) | 38,513 |
| 2 Feb 2022 | INR | 74.1 | 76.35 | 72.05 | 76.35 | 76.35 | +3.6 (+4.95%) | 11,410 |
| 1 Feb 2022 | INR | 76 | 76 | 71.05 | 72.75 | 72.75 | -0.55 (-0.75%) | 8,474 |
| 31 Jan 2022 | INR | 73.7 | 75.9 | 72 | 73.3 | 73.3 | +1 (+1.38%) | 25,744 |
| 28 Jan 2022 | INR | 68.25 | 75 | 68.25 | 72.3 | 72.3 | +0.6 (+0.84%) | 6,959 |
| 27 Jan 2022 | INR | 73.4 | 74.5 | 69.05 | 71.7 | 71.7 | -0.8 (-1.10%) | 18,052 |
| 25 Jan 2022 | INR | 68.85 | 74 | 68.85 | 72.5 | 72.5 | +0.05 (+0.07%) | 20,273 |
| 24 Jan 2022 | INR | 76.15 | 80 | 72.45 | 72.45 | 72.45 | -3.8 (-4.98%) | 11,295 |
| 21 Jan 2022 | INR | 80 | 81 | 75.3 | 76.25 | 76.25 | -2.9 (-3.66%) | 11,619 |
| 20 Jan 2022 | INR | 79.9 | 81.6 | 77.8 | 79.15 | 79.15 | +1.35 (+1.74%) | 16,712 |
| 19 Jan 2022 | INR | 83.45 | 83.45 | 76.6 | 77.8 | 77.8 | -2.45 (-3.05%) | 32,715 |
| 18 Jan 2022 | INR | 75.65 | 80.25 | 75.65 | 80.25 | 80.25 | +3.8 (+4.97%) | 15,853 |
| 17 Jan 2022 | INR | 76.5 | 78.6 | 75.4 | 76.45 | 76.45 | -0.9 (-1.16%) | 25,412 |
| 14 Jan 2022 | INR | 79 | 79 | 75 | 77.35 | 77.35 | +0.8 (+1.05%) | 15,633 |
| 13 Jan 2022 | INR | 75 | 77 | 75 | 76.55 | 76.55 | +1.3 (+1.73%) | 5,258 |
| 12 Jan 2022 | INR | 75.2 | 79.1 | 73.65 | 75.25 | 75.25 | -2.25 (-2.90%) | 59,033 |
| 11 Jan 2022 | INR | 84.05 | 84.05 | 76.2 | 77.5 | 77.5 | -2.55 (-3.19%) | 149,474 |
| 10 Jan 2022 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +3.8 (+4.98%) | 37,701 |
| 7 Jan 2022 | INR | 76.25 | 76.25 | 76.2 | 76.25 | 76.25 | +3.6 (+4.96%) | 27,961 |
| 6 Jan 2022 | INR | 71.2 | 72.65 | 69 | 72.65 | 72.65 | +3.45 (+4.99%) | 58,660 |
| 5 Jan 2022 | INR | 64.05 | 69.2 | 64.05 | 69.2 | 69.2 | +3.25 (+4.93%) | 93,068 |
| 4 Jan 2022 | INR | 68.6 | 69.45 | 65.25 | 65.95 | 65.95 | -1.65 (-2.44%) | 21,246 |
| 3 Jan 2022 | INR | 69.7 | 69.8 | 66.25 | 67.6 | 67.6 | -0.25 (-0.37%) | 39,322 |
| 31 Dec 2021 | INR | 70.95 | 71.9 | 67.4 | 67.85 | 67.85 | -0.65 (-0.95%) | 57,569 |
| 30 Dec 2021 | INR | 68.3 | 68.5 | 66.65 | 68.5 | 68.5 | +3.25 (+4.98%) | 14,870 |
| 29 Dec 2021 | INR | 63 | 65.25 | 62.2 | 65.25 | 65.25 | +3.1 (+4.99%) | 4,135 |
| 28 Dec 2021 | INR | 60.7 | 63.4 | 60.7 | 62.15 | 62.15 | +0.7 (+1.14%) | 8,329 |
| 27 Dec 2021 | INR | 62.3 | 62.6 | 60.6 | 61.45 | 61.45 | -0.85 (-1.36%) | 14,971 |
| 24 Dec 2021 | INR | 64.95 | 64.95 | 60.95 | 62.3 | 62.3 | -0.7 (-1.11%) | 6,456 |
| 23 Dec 2021 | INR | 65 | 65 | 61.95 | 63 | 63 | +1.05 (+1.69%) | 8,372 |
