| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 115 | 117.9 | 113.3 | 115 | 115 | +2.55 (+2.27%) | 11,915 |
| 23 Feb 2024 | INR | 110.05 | 113.05 | 110.05 | 112.45 | 112.45 | +1.3 (+1.17%) | 7,015 |
| 22 Feb 2024 | INR | 112.45 | 112.7 | 110 | 111.15 | 111.15 | -0.6 (-0.54%) | 7,544 |
| 21 Feb 2024 | INR | 113.05 | 113.55 | 111.05 | 111.75 | 111.75 | -1.55 (-1.37%) | 17,666 |
| 20 Feb 2024 | INR | 114.65 | 115.8 | 112.5 | 113.3 | 113.3 | +0.3 (+0.27%) | 23,591 |
| 19 Feb 2024 | INR | 115.8 | 116.65 | 111.9 | 113 | 113 | -2.55 (-2.21%) | 41,328 |
| 16 Feb 2024 | INR | 116.85 | 117.6 | 114.7 | 115.55 | 115.55 | +1.15 (+1.01%) | 7,243 |
| 15 Feb 2024 | INR | 114.95 | 116.35 | 113.4 | 114.4 | 114.4 | +1.45 (+1.28%) | 8,758 |
| 14 Feb 2024 | INR | 110.35 | 113.65 | 107.15 | 112.95 | 112.95 | +2.6 (+2.36%) | 26,295 |
| 13 Feb 2024 | INR | 110 | 112.05 | 107.75 | 110.35 | 110.35 | -0.25 (-0.23%) | 45,872 |
| 12 Feb 2024 | INR | 117.4 | 117.65 | 110 | 110.6 | 110.6 | -6.7 (-5.71%) | 38,162 |
| 9 Feb 2024 | INR | 119.95 | 120 | 115.75 | 117.3 | 117.3 | -6.8 (-5.48%) | 75,433 |
| 8 Feb 2024 | INR | 124 | 124.5 | 120.25 | 124.1 | 124.1 | +1.9 (+1.55%) | 11,259 |
| 7 Feb 2024 | INR | 122.35 | 123 | 119 | 122.2 | 122.2 | +4.25 (+3.60%) | 37,622 |
| 6 Feb 2024 | INR | 117 | 119.9 | 115 | 117.95 | 117.95 | +1.05 (+0.90%) | 36,802 |
| 5 Feb 2024 | INR | 119.2 | 122.05 | 116 | 116.9 | 116.9 | -4.4 (-3.63%) | 20,515 |
| 2 Feb 2024 | INR | 123.35 | 124.45 | 121 | 121.3 | 121.3 | -2.5 (-2.02%) | 53,286 |
| 1 Feb 2024 | INR | 125.9 | 127 | 123.45 | 123.8 | 123.8 | -1.85 (-1.47%) | 15,711 |
| 31 Jan 2024 | INR | 120.6 | 125.95 | 120.6 | 125.65 | 125.65 | +4 (+3.29%) | 29,763 |
| 30 Jan 2024 | INR | 117.15 | 122.75 | 117.15 | 121.65 | 121.65 | +0.15 (+0.12%) | 4,593 |
| 29 Jan 2024 | INR | 120.25 | 124.5 | 120.25 | 121.5 | 121.5 | -0.35 (-0.29%) | 14,749 |
| 25 Jan 2024 | INR | 125 | 125 | 121.6 | 121.85 | 121.85 | -1.35 (-1.10%) | 5,286 |
| 24 Jan 2024 | INR | 123 | 124.85 | 120.95 | 123.2 | 123.2 | +0.6 (+0.49%) | 17,602 |
| 23 Jan 2024 | INR | 122.2 | 127.25 | 122 | 122.6 | 122.6 | -1.3 (-1.05%) | 10,404 |
| 20 Jan 2024 | INR | 124.15 | 125.4 | 123.35 | 123.9 | 123.9 | -1.35 (-1.08%) | 23,724 |
| 19 Jan 2024 | INR | 127.9 | 127.9 | 124.95 | 125.25 | 125.25 | -0.1 (-0.08%) | 21,513 |
| 18 Jan 2024 | INR | 127.7 | 127.7 | 122.5 | 125.35 | 125.35 | -0.45 (-0.36%) | 22,731 |
| 17 Jan 2024 | INR | 126.05 | 126.95 | 124.5 | 125.8 | 125.8 | -2.4 (-1.87%) | 16,060 |
| 16 Jan 2024 | INR | 132.65 | 132.65 | 126.7 | 128.2 | 128.2 | -2.85 (-2.17%) | 9,827 |
| 15 Jan 2024 | INR | 131.05 | 134.6 | 130.25 | 131.05 | 131.05 | +0.7 (+0.54%) | 20,912 |
