Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 63.7 | 63.7 | 61.1 | 61.95 | 61.95 | +0.65 (+1.06%) | 16,118 |
21 Dec 2021 | INR | 60.15 | 63.9 | 60.15 | 61.3 | 61.3 | +0.15 (+0.25%) | 20,667 |
20 Dec 2021 | INR | 64.5 | 64.5 | 60.8 | 61.15 | 61.15 | -2.5 (-3.93%) | 19,116 |
17 Dec 2021 | INR | 63.2 | 64.7 | 62.15 | 63.65 | 63.65 | 0.0 (0.0%) | 32,487 |
16 Dec 2021 | INR | 67.75 | 67.75 | 62.85 | 63.65 | 63.65 | -0.9 (-1.39%) | 16,973 |
15 Dec 2021 | INR | 65.4 | 67.2 | 64.05 | 64.55 | 64.55 | -1.85 (-2.79%) | 28,029 |
14 Dec 2021 | INR | 69 | 71.25 | 65.4 | 66.4 | 66.4 | -2 (-2.92%) | 29,577 |
13 Dec 2021 | INR | 66 | 68.4 | 64.9 | 68.4 | 68.4 | +3.25 (+4.99%) | 28,390 |
10 Dec 2021 | INR | 66.35 | 66.35 | 64.4 | 65.15 | 65.15 | +1.65 (+2.60%) | 22,309 |
9 Dec 2021 | INR | 63.25 | 64.75 | 62.4 | 63.5 | 63.5 | +0.15 (+0.24%) | 12,808 |
8 Dec 2021 | INR | 61.7 | 64.8 | 61.7 | 63.35 | 63.35 | -0.95 (-1.48%) | 28,559 |
7 Dec 2021 | INR | 63.9 | 65.75 | 62.4 | 64.3 | 64.3 | +1.65 (+2.63%) | 29,130 |
6 Dec 2021 | INR | 64.4 | 65.1 | 61.5 | 62.65 | 62.65 | -1.45 (-2.26%) | 27,761 |
3 Dec 2021 | INR | 65.5 | 67.45 | 63.65 | 64.1 | 64.1 | -1.3 (-1.99%) | 22,804 |
2 Dec 2021 | INR | 61.75 | 66 | 61.75 | 65.4 | 65.4 | +2.4 (+3.81%) | 41,136 |
1 Dec 2021 | INR | 62.9 | 64.35 | 61.65 | 63 | 63 | -0.25 (-0.40%) | 38,545 |
30 Nov 2021 | INR | 64.05 | 68 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 57,188 |
29 Nov 2021 | INR | 67.65 | 69.45 | 66.55 | 66.55 | 66.55 | -3.5 (-5.00%) | 41,337 |
28 Nov 2021 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 69.35 | 71.5 | 65.25 | 70.05 | 70.05 | +1.95 (+2.86%) | 123,579 |
25 Nov 2021 | INR | 67.4 | 68.1 | 64.9 | 68.1 | 68.1 | +3.2 (+4.93%) | 66,148 |
24 Nov 2021 | INR | 64.9 | 64.9 | 62.1 | 64.9 | 64.9 | +3.05 (+4.93%) | 91,980 |
23 Nov 2021 | INR | 59.5 | 61.85 | 57.7 | 61.85 | 61.85 | +2.9 (+4.92%) | 22,122 |
22 Nov 2021 | INR | 62.45 | 62.45 | 57.4 | 58.95 | 58.95 | -0.85 (-1.42%) | 16,794 |
18 Nov 2021 | INR | 58.9 | 62.7 | 58.8 | 59.8 | 59.8 | -1.45 (-2.37%) | 38,694 |
17 Nov 2021 | INR | 62.1 | 64.1 | 61.2 | 61.25 | 61.25 | -3.15 (-4.89%) | 55,141 |
16 Nov 2021 | INR | 60.1 | 65.8 | 59.6 | 64.4 | 64.4 | +1.7 (+2.71%) | 169,326 |
15 Nov 2021 | INR | 62.7 | 65.8 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 106,168 |
12 Nov 2021 | INR | 66 | 66 | 66 | 66 | 66 | -3.45 (-4.97%) | 12,707 |