| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 70.3 | 74.4 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 70,654 |
| 10 Nov 2021 | INR | 71.8 | 73.15 | 69.35 | 73.1 | 73.1 | +3.4 (+4.88%) | 234,820 |
| 9 Nov 2021 | INR | 69.7 | 69.7 | 63.1 | 69.7 | 69.7 | +3.3 (+4.97%) | 371,979 |
| 8 Nov 2021 | INR | 65.9 | 66.4 | 63.6 | 66.4 | 66.4 | +3.15 (+4.98%) | 77,656 |
| 4 Nov 2021 | INR | 62.8 | 63.25 | 61.05 | 63.25 | 63.25 | +3 (+4.98%) | 74,981 |
| 3 Nov 2021 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.85 (+4.97%) | 159,651 |
| 2 Nov 2021 | INR | 54.7 | 57.4 | 52.25 | 57.4 | 57.4 | +2.7 (+4.94%) | 57,086 |
| 1 Nov 2021 | INR | 57.6 | 57.6 | 54.3 | 54.7 | 54.7 | -0.3 (-0.55%) | 31,818 |
| 29 Oct 2021 | INR | 57 | 57 | 55 | 55 | 55 | -2.85 (-4.93%) | 81,987 |
| 28 Oct 2021 | INR | 56.25 | 57.9 | 55.15 | 57.85 | 57.85 | +5.2 (+9.88%) | 113,840 |
| 27 Oct 2021 | INR | 50 | 52.65 | 48.95 | 52.65 | 52.65 | +4.75 (+9.92%) | 20,626 |
| 26 Oct 2021 | INR | 48 | 49.5 | 47 | 47.9 | 47.9 | -1.3 (-2.64%) | 84,864 |
| 25 Oct 2021 | INR | 48 | 52.3 | 48 | 49.2 | 49.2 | +1.65 (+3.47%) | 102,606 |
| 22 Oct 2021 | INR | 45 | 47.55 | 43.4 | 47.55 | 47.55 | +4.3 (+9.94%) | 75,008 |
| 21 Oct 2021 | INR | 43.15 | 43.85 | 43 | 43.25 | 43.25 | +0.3 (+0.70%) | 11,803 |
| 20 Oct 2021 | INR | 43.4 | 43.7 | 42.2 | 42.95 | 42.95 | -0.2 (-0.46%) | 13,888 |
| 19 Oct 2021 | INR | 43.55 | 44.45 | 42.6 | 43.15 | 43.15 | -0.3 (-0.69%) | 50,667 |
| 18 Oct 2021 | INR | 43.9 | 43.9 | 43 | 43.45 | 43.45 | +0.45 (+1.05%) | 15,321 |
| 14 Oct 2021 | INR | 42.95 | 43.85 | 42.7 | 43 | 43 | +0.15 (+0.35%) | 6,605 |
| 13 Oct 2021 | INR | 43.2 | 44.05 | 42.35 | 42.85 | 42.85 | -0.35 (-0.81%) | 47,930 |
| 12 Oct 2021 | INR | 41.05 | 43.45 | 41.05 | 43.2 | 43.2 | +0.25 (+0.58%) | 11,985 |
| 11 Oct 2021 | INR | 43.9 | 44 | 41.95 | 42.95 | 42.95 | -0.25 (-0.58%) | 25,318 |
| 8 Oct 2021 | INR | 42.9 | 44.45 | 42.75 | 43.2 | 43.2 | +0.15 (+0.35%) | 9,203 |
| 7 Oct 2021 | INR | 42.8 | 44.2 | 42.6 | 43.05 | 43.05 | 0.0 (0.0%) | 16,848 |
| 6 Oct 2021 | INR | 42 | 43.55 | 42 | 43.05 | 43.05 | +0.05 (+0.12%) | 23,575 |
| 5 Oct 2021 | INR | 45.85 | 45.85 | 42.5 | 43 | 43 | +0.3 (+0.70%) | 10,041 |
| 4 Oct 2021 | INR | 43.9 | 43.9 | 42.55 | 42.7 | 42.7 | -0.35 (-0.81%) | 25,408 |
| 1 Oct 2021 | INR | 42.8 | 43.9 | 42.1 | 43.05 | 43.05 | +0.05 (+0.12%) | 23,541 |
| 30 Sep 2021 | INR | 42.5 | 44.2 | 42.5 | 43 | 43 | -1.4 (-3.15%) | 179,708 |
| 29 Sep 2021 | INR | 44.35 | 45.4 | 42.8 | 44.4 | 44.4 | +0.1 (+0.23%) | 66,034 |
