| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 44 | 44.35 | 42.6 | 44.3 | 44.3 | +1.35 (+3.14%) | 51,765 |
| 27 Sep 2021 | INR | 45.85 | 46.7 | 42.7 | 42.95 | 42.95 | -0.1 (-0.23%) | 271,815 |
| 24 Sep 2021 | INR | 38.4 | 43.05 | 38.4 | 43.05 | 43.05 | +3.9 (+9.96%) | 216,728 |
| 23 Sep 2021 | INR | 41 | 41 | 38.65 | 39.15 | 39.15 | +0.25 (+0.64%) | 270,645 |
| 22 Sep 2021 | INR | 39.35 | 39.85 | 38.7 | 38.9 | 38.9 | +0.15 (+0.39%) | 9,525 |
| 21 Sep 2021 | INR | 39.95 | 40.6 | 38.5 | 38.75 | 38.75 | +0.25 (+0.65%) | 6,942 |
| 20 Sep 2021 | INR | 40.45 | 40.45 | 38.35 | 38.5 | 38.5 | -1.35 (-3.39%) | 65,953 |
| 17 Sep 2021 | INR | 40.25 | 41.15 | 38.75 | 39.85 | 39.85 | -0.75 (-1.85%) | 18,301 |
| 16 Sep 2021 | INR | 43 | 43 | 39.85 | 40.6 | 40.6 | +0.6 (+1.50%) | 234,363 |
| 15 Sep 2021 | INR | 40 | 41.4 | 39.25 | 40 | 40 | +0.1 (+0.25%) | 25,676 |
| 14 Sep 2021 | INR | 38.95 | 40.5 | 38.5 | 39.9 | 39.9 | +1.1 (+2.84%) | 52,658 |
| 13 Sep 2021 | INR | 40 | 40 | 38.25 | 38.8 | 38.8 | +0.15 (+0.39%) | 7,202 |
| 9 Sep 2021 | INR | 38.65 | 39.2 | 38 | 38.65 | 38.65 | -0.2 (-0.51%) | 8,287 |
| 8 Sep 2021 | INR | 38 | 39.2 | 38 | 38.85 | 38.85 | +0.3 (+0.78%) | 13,161 |
| 7 Sep 2021 | INR | 38.9 | 39 | 38.1 | 38.55 | 38.55 | -0.65 (-1.66%) | 12,651 |
| 6 Sep 2021 | INR | 39.45 | 39.65 | 38.25 | 39.2 | 39.2 | +0.65 (+1.69%) | 6,872 |
| 3 Sep 2021 | INR | 38.55 | 39.55 | 38.2 | 38.55 | 38.55 | 0.0 (0.0%) | 17,478 |
| 2 Sep 2021 | INR | 38.45 | 39.3 | 37.85 | 38.55 | 38.55 | +0.6 (+1.58%) | 18,740 |
| 1 Sep 2021 | INR | 38.45 | 38.65 | 37.4 | 37.95 | 37.95 | -0.35 (-0.91%) | 242,135 |
| 31 Aug 2021 | INR | 39.25 | 39.4 | 38.05 | 38.3 | 38.3 | -0.6 (-1.54%) | 20,400 |
| 30 Aug 2021 | INR | 40.85 | 40.85 | 37.8 | 38.9 | 38.9 | +0.75 (+1.97%) | 330,664 |
| 29 Aug 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 39 | 39.25 | 36.6 | 38.15 | 38.15 | -0.35 (-0.91%) | 56,449 |
| 26 Aug 2021 | INR | 39.4 | 39.9 | 38 | 38.5 | 38.5 | -0.4 (-1.03%) | 13,819 |
| 25 Aug 2021 | INR | 40 | 40 | 38.7 | 38.9 | 38.9 | +0.35 (+0.91%) | 14,089 |
| 24 Aug 2021 | INR | 37.85 | 40 | 36.1 | 38.55 | 38.55 | +1.5 (+4.05%) | 44,665 |
| 23 Aug 2021 | INR | 40.3 | 40.35 | 36.65 | 37.05 | 37.05 | -2.7 (-6.79%) | 26,355 |
| 20 Aug 2021 | INR | 41.75 | 41.75 | 39.4 | 39.75 | 39.75 | -0.55 (-1.36%) | 93,097 |
| 18 Aug 2021 | INR | 40.4 | 40.8 | 40.05 | 40.3 | 40.3 | -0.2 (-0.49%) | 27,913 |
