| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 41.95 | 41.95 | 40.55 | 41.35 | 41.35 | +0.8 (+1.97%) | 45,585 |
| 2 Jul 2021 | INR | 41 | 41 | 40.05 | 40.55 | 40.55 | +0.55 (+1.38%) | 39,729 |
| 1 Jul 2021 | INR | 42.2 | 42.2 | 38.65 | 40 | 40 | -1.35 (-3.26%) | 47,792 |
| 30 Jun 2021 | INR | 41.5 | 44.8 | 40.95 | 41.35 | 41.35 | +0.6 (+1.47%) | 76,579 |
| 29 Jun 2021 | INR | 42.9 | 42.9 | 40.6 | 40.75 | 40.75 | -1 (-2.40%) | 67,221 |
| 28 Jun 2021 | INR | 40.2 | 42.5 | 40.15 | 41.75 | 41.75 | +0.65 (+1.58%) | 86,177 |
| 25 Jun 2021 | INR | 40.95 | 41.45 | 40.55 | 41.1 | 41.1 | +0.25 (+0.61%) | 13,355 |
| 24 Jun 2021 | INR | 40.65 | 42.2 | 40.65 | 40.85 | 40.85 | -0.55 (-1.33%) | 35,150 |
| 23 Jun 2021 | INR | 42.3 | 43.1 | 41 | 41.4 | 41.4 | +0.1 (+0.24%) | 67,670 |
| 22 Jun 2021 | INR | 44.5 | 44.5 | 41.05 | 41.3 | 41.3 | -1.85 (-4.29%) | 87,320 |
| 21 Jun 2021 | INR | 37.55 | 43.6 | 37.55 | 43.15 | 43.15 | +2.65 (+6.54%) | 110,604 |
| 18 Jun 2021 | INR | 40 | 43.1 | 38.45 | 40.5 | 40.5 | -1.15 (-2.76%) | 112,532 |
| 17 Jun 2021 | INR | 42.5 | 42.5 | 41.25 | 41.65 | 41.65 | -0.95 (-2.23%) | 83,701 |
| 16 Jun 2021 | INR | 44.1 | 44.55 | 41.7 | 42.6 | 42.6 | -1.65 (-3.73%) | 82,657 |
| 15 Jun 2021 | INR | 45.25 | 45.5 | 44 | 44.25 | 44.25 | -0.45 (-1.01%) | 23,431 |
| 14 Jun 2021 | INR | 43.25 | 46 | 40.45 | 44.7 | 44.7 | +0.9 (+2.05%) | 185,006 |
| 11 Jun 2021 | INR | 44 | 45.6 | 43.5 | 43.8 | 43.8 | -0.2 (-0.45%) | 44,779 |
| 10 Jun 2021 | INR | 42.6 | 44.8 | 42.6 | 44 | 44 | +1.95 (+4.64%) | 91,820 |
| 9 Jun 2021 | INR | 46 | 46 | 41.25 | 42.05 | 42.05 | -2.55 (-5.72%) | 230,858 |
| 8 Jun 2021 | INR | 48.6 | 49.75 | 42.65 | 44.6 | 44.6 | -2.75 (-5.81%) | 314,939 |
| 7 Jun 2021 | INR | 48 | 48.1 | 46.3 | 47.35 | 47.35 | +2.3 (+5.11%) | 106,189 |
| 4 Jun 2021 | INR | 43.1 | 46.05 | 41.9 | 45.05 | 45.05 | +3.15 (+7.52%) | 125,931 |
| 3 Jun 2021 | INR | 41.9 | 42.7 | 40.8 | 41.9 | 41.9 | +1.4 (+3.46%) | 69,041 |
| 2 Jun 2021 | INR | 41 | 42.5 | 38.5 | 40.5 | 40.5 | -1.95 (-4.59%) | 437,044 |
| 1 Jun 2021 | INR | 41.2 | 43 | 34.8 | 42.45 | 42.45 | +6.25 (+17.27%) | 608,965 |
| 31 May 2021 | INR | 31.85 | 36.3 | 26 | 36.2 | 36.2 | +5.95 (+19.67%) | 599,279 |
| 28 May 2021 | INR | 30.75 | 32 | 29.8 | 30.25 | 30.25 | +0.5 (+1.68%) | 84,699 |
| 27 May 2021 | INR | 28.2 | 30.5 | 27.95 | 29.75 | 29.75 | +2.15 (+7.79%) | 85,971 |
| 26 May 2021 | INR | 27.5 | 27.85 | 26.6 | 27.6 | 27.6 | +0.5 (+1.85%) | 31,118 |
| 25 May 2021 | INR | 28.35 | 28.5 | 27 | 27.1 | 27.1 | -0.7 (-2.52%) | 35,691 |
