| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 26.65 | 28.85 | 26.65 | 27.8 | 27.8 | 0.0 (0.0%) | 14,666 |
| 21 May 2021 | INR | 28.75 | 29.25 | 25 | 27.8 | 27.8 | -0.35 (-1.24%) | 97,513 |
| 20 May 2021 | INR | 29.95 | 30 | 27.75 | 28.15 | 28.15 | -0.65 (-2.26%) | 67,571 |
| 19 May 2021 | INR | 28 | 29.4 | 27.6 | 28.8 | 28.8 | +0.35 (+1.23%) | 49,619 |
| 18 May 2021 | INR | 30.85 | 31.75 | 28 | 28.45 | 28.45 | -1.4 (-4.69%) | 375,456 |
| 17 May 2021 | INR | 25.95 | 30.1 | 25.4 | 29.85 | 29.85 | +4.75 (+18.92%) | 460,550 |
| 14 May 2021 | INR | 27.5 | 27.5 | 23.75 | 25.1 | 25.1 | -1.1 (-4.20%) | 61,888 |
| 12 May 2021 | INR | 27.7 | 27.7 | 25.75 | 26.2 | 26.2 | +1.15 (+4.59%) | 75,863 |
| 11 May 2021 | INR | 24.9 | 26 | 23.5 | 25.05 | 25.05 | +0.95 (+3.94%) | 122,504 |
| 10 May 2021 | INR | 23.4 | 24.95 | 22.6 | 24.1 | 24.1 | +1.25 (+5.47%) | 92,751 |
| 7 May 2021 | INR | 23.05 | 23.45 | 22.65 | 22.85 | 22.85 | -0.45 (-1.93%) | 7,407 |
| 6 May 2021 | INR | 23.55 | 23.85 | 23 | 23.3 | 23.3 | -0.1 (-0.43%) | 6,127 |
| 5 May 2021 | INR | 23.6 | 23.85 | 22.6 | 23.4 | 23.4 | +0.15 (+0.65%) | 25,434 |
| 4 May 2021 | INR | 23.55 | 23.9 | 22.5 | 23.25 | 23.25 | +0.35 (+1.53%) | 18,124 |
| 3 May 2021 | INR | 21.3 | 23.75 | 21.3 | 22.9 | 22.9 | +0.7 (+3.15%) | 61,208 |
| 30 Apr 2021 | INR | 22.1 | 22.95 | 21.55 | 22.2 | 22.2 | +0.1 (+0.45%) | 5,561 |
| 29 Apr 2021 | INR | 21.15 | 22.75 | 21.15 | 22.1 | 22.1 | -0.15 (-0.67%) | 30,188 |
| 28 Apr 2021 | INR | 21.8 | 22.8 | 21.3 | 22.25 | 22.25 | +0.7 (+3.25%) | 34,162 |
| 27 Apr 2021 | INR | 21 | 21.8 | 20.55 | 21.55 | 21.55 | +0.5 (+2.38%) | 6,071 |
| 26 Apr 2021 | INR | 21.95 | 22 | 21 | 21.05 | 21.05 | -0.4 (-1.86%) | 19,045 |
| 23 Apr 2021 | INR | 22.1 | 22.1 | 21 | 21.45 | 21.45 | -0.35 (-1.61%) | 15,355 |
| 22 Apr 2021 | INR | 20.8 | 21.95 | 20.8 | 21.8 | 21.8 | +1 (+4.81%) | 1,784 |
| 20 Apr 2021 | INR | 20.45 | 22 | 20.45 | 20.8 | 20.8 | -0.05 (-0.24%) | 16,531 |
| 19 Apr 2021 | INR | 22.3 | 22.5 | 20.6 | 20.85 | 20.85 | -1 (-4.58%) | 4,220 |
| 16 Apr 2021 | INR | 21.2 | 23.85 | 21.2 | 21.85 | 21.85 | +1.1 (+5.30%) | 22,407 |
| 15 Apr 2021 | INR | 21.5 | 21.5 | 20.15 | 20.75 | 20.75 | -0.5 (-2.35%) | 3,347 |
| 13 Apr 2021 | INR | 20.65 | 21.35 | 19.95 | 21.25 | 21.25 | +1.25 (+6.25%) | 6,965 |
| 12 Apr 2021 | INR | 20.25 | 20.95 | 19.55 | 20 | 20 | -1.75 (-8.05%) | 23,698 |
| 9 Apr 2021 | INR | 22.2 | 22.35 | 21 | 21.75 | 21.75 | -0.35 (-1.58%) | 18,147 |
| 8 Apr 2021 | INR | 21.05 | 22.7 | 18.65 | 22.1 | 22.1 | +1.65 (+8.07%) | 20,230 |
