| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 23.2 | 23.25 | 22.6 | 23 | 23 | -0.1 (-0.43%) | 2,345 |
| 18 Feb 2021 | INR | 23 | 23.2 | 22.5 | 23.1 | 23.1 | +0.25 (+1.09%) | 10,987 |
| 17 Feb 2021 | INR | 23.15 | 23.5 | 22.65 | 22.85 | 22.85 | -0.35 (-1.51%) | 4,116 |
| 16 Feb 2021 | INR | 23.3 | 23.65 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 1,831 |
| 15 Feb 2021 | INR | 23.15 | 23.8 | 23 | 23 | 23 | -0.15 (-0.65%) | 6,497 |
| 12 Feb 2021 | INR | 24.75 | 24.75 | 22.8 | 23.15 | 23.15 | -1.05 (-4.34%) | 28,486 |
| 11 Feb 2021 | INR | 24.75 | 24.75 | 24.15 | 24.2 | 24.2 | +0.3 (+1.26%) | 3,281 |
| 10 Feb 2021 | INR | 24.6 | 24.6 | 23.8 | 23.9 | 23.9 | -0.5 (-2.05%) | 4,505 |
| 9 Feb 2021 | INR | 25.9 | 25.9 | 24.15 | 24.4 | 24.4 | -0.4 (-1.61%) | 13,671 |
| 8 Feb 2021 | INR | 24.6 | 25.7 | 23.7 | 24.8 | 24.8 | +0.45 (+1.85%) | 62,245 |
| 5 Feb 2021 | INR | 25.45 | 25.5 | 24.2 | 24.35 | 24.35 | -0.9 (-3.56%) | 5,941 |
| 4 Feb 2021 | INR | 25.25 | 25.4 | 25 | 25.25 | 25.25 | +0.1 (+0.40%) | 10,118 |
| 3 Feb 2021 | INR | 24.6 | 25.5 | 24.6 | 25.15 | 25.15 | +0.55 (+2.24%) | 24,207 |
| 2 Feb 2021 | INR | 23.55 | 25.3 | 23.15 | 24.6 | 24.6 | +1.1 (+4.68%) | 67,369 |
| 1 Feb 2021 | INR | 23.85 | 24.6 | 23.3 | 23.5 | 23.5 | +0.3 (+1.29%) | 24,653 |
| 29 Jan 2021 | INR | 25.8 | 25.8 | 23.1 | 23.2 | 23.2 | -1.7 (-6.83%) | 44,112 |
| 28 Jan 2021 | INR | 24.5 | 27.1 | 22.7 | 24.9 | 24.9 | +1.2 (+5.06%) | 120,051 |
| 27 Jan 2021 | INR | 19.75 | 23.7 | 19.4 | 23.7 | 23.7 | +3.95 (+20%) | 27,028 |
| 25 Jan 2021 | INR | 20.1 | 21.95 | 19.45 | 19.75 | 19.75 | -1.8 (-8.35%) | 25,319 |
| 22 Jan 2021 | INR | 21.9 | 22 | 20.55 | 21.55 | 21.55 | -0.7 (-3.15%) | 25,925 |
| 21 Jan 2021 | INR | 22.55 | 22.85 | 22 | 22.25 | 22.25 | -0.3 (-1.33%) | 11,604 |
| 20 Jan 2021 | INR | 23.15 | 23.15 | 22.5 | 22.55 | 22.55 | -0.4 (-1.74%) | 11,239 |
| 19 Jan 2021 | INR | 22.75 | 23.4 | 22.55 | 22.95 | 22.95 | +0.35 (+1.55%) | 8,087 |
| 18 Jan 2021 | INR | 21.1 | 24 | 21.1 | 22.6 | 22.6 | -0.7 (-3.00%) | 16,344 |
| 15 Jan 2021 | INR | 22.7 | 24 | 22.35 | 23.3 | 23.3 | +0.05 (+0.22%) | 32,804 |
| 14 Jan 2021 | INR | 23.5 | 23.5 | 22.7 | 23.25 | 23.25 | +0.2 (+0.87%) | 4,834 |
| 13 Jan 2021 | INR | 23.8 | 23.8 | 21.8 | 23.05 | 23.05 | -0.75 (-3.15%) | 30,319 |
| 12 Jan 2021 | INR | 24.5 | 25 | 23.4 | 23.8 | 23.8 | -0.65 (-2.66%) | 59,106 |
| 11 Jan 2021 | INR | 25.6 | 25.85 | 23.75 | 24.45 | 24.45 | -1.55 (-5.96%) | 45,901 |
| 8 Jan 2021 | INR | 27.5 | 27.5 | 25.9 | 26 | 26 | -0.75 (-2.80%) | 69,332 |
