| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 26.1 | 27.5 | 26 | 26.75 | 26.75 | +1.15 (+4.49%) | 185,964 |
| 6 Jan 2021 | INR | 24.2 | 26.5 | 24.2 | 25.6 | 25.6 | +1.4 (+5.79%) | 300,519 |
| 5 Jan 2021 | INR | 20 | 24.5 | 19.9 | 24.2 | 24.2 | +3.6 (+17.48%) | 240,476 |
| 4 Jan 2021 | INR | 20 | 20.8 | 19.75 | 20.6 | 20.6 | +0.45 (+2.23%) | 28,084 |
| 1 Jan 2021 | INR | 19.7 | 20.35 | 19.65 | 20.15 | 20.15 | +0.34 (+1.72%) | 13,317 |
| 31 Dec 2020 | INR | 18.3 | 20.25 | 17.8 | 19.81 | 19.81 | +1.43 (+7.78%) | 62,396 |
| 30 Dec 2020 | INR | 18.78 | 19.25 | 18 | 18.38 | 18.38 | -0.44 (-2.34%) | 10,465 |
| 29 Dec 2020 | INR | 18.38 | 19.35 | 18.2 | 18.82 | 18.82 | +0.57 (+3.12%) | 32,963 |
| 28 Dec 2020 | INR | 18.65 | 18.77 | 17.65 | 18.25 | 18.25 | -0.03 (-0.16%) | 11,905 |
| 24 Dec 2020 | INR | 18.33 | 19 | 17.76 | 18.28 | 18.28 | +0.12 (+0.66%) | 6,187 |
| 23 Dec 2020 | INR | 18.69 | 19 | 17.3 | 18.16 | 18.16 | +0.41 (+2.31%) | 9,586 |
| 22 Dec 2020 | INR | 17 | 18 | 15.83 | 17.75 | 17.75 | +0.53 (+3.08%) | 34,188 |
| 21 Dec 2020 | INR | 18.03 | 19.82 | 17.03 | 17.22 | 17.22 | -2.46 (-12.50%) | 37,195 |
| 18 Dec 2020 | INR | 21.9 | 21.9 | 18.23 | 19.68 | 19.68 | -0.72 (-3.53%) | 28,391 |
| 17 Dec 2020 | INR | 20.63 | 22.75 | 19.87 | 20.4 | 20.4 | -0.37 (-1.78%) | 112,563 |
| 16 Dec 2020 | INR | 18.17 | 21.02 | 15.65 | 20.77 | 20.77 | +3.25 (+18.55%) | 124,601 |
| 15 Dec 2020 | INR | 17.97 | 18.3 | 17.32 | 17.52 | 17.52 | -0.62 (-3.42%) | 11,372 |
| 14 Dec 2020 | INR | 19.4 | 19.4 | 17.25 | 18.14 | 18.14 | +0.45 (+2.54%) | 52,847 |
| 11 Dec 2020 | INR | 16.8 | 18.75 | 16.8 | 17.69 | 17.69 | +1.22 (+7.41%) | 51,760 |
| 10 Dec 2020 | INR | 15.5 | 16.8 | 15.31 | 16.47 | 16.47 | +0.64 (+4.04%) | 38,559 |
| 9 Dec 2020 | INR | 15.39 | 15.97 | 15 | 15.83 | 15.83 | +0.8 (+5.32%) | 13,609 |
| 8 Dec 2020 | INR | 16.13 | 16.5 | 14.49 | 15.03 | 15.03 | -0.8 (-5.05%) | 64,387 |
| 7 Dec 2020 | INR | 16.9 | 16.9 | 13.62 | 15.83 | 15.83 | +1.61 (+11.32%) | 84,397 |
| 4 Dec 2020 | INR | 14.27 | 14.88 | 13.89 | 14.22 | 14.22 | +0.45 (+3.27%) | 43,793 |
| 3 Dec 2020 | INR | 13.58 | 14.05 | 13.2 | 13.77 | 13.77 | +0.4 (+2.99%) | 84,287 |
| 2 Dec 2020 | INR | 13.72 | 13.72 | 13.1 | 13.37 | 13.37 | -0.35 (-2.55%) | 55,052 |
| 1 Dec 2020 | INR | 13.82 | 14.05 | 13.32 | 13.72 | 13.72 | +0.06 (+0.44%) | 14,098 |
| 27 Nov 2020 | INR | 13.82 | 13.9 | 13.55 | 13.66 | 13.66 | +0.04 (+0.29%) | 8,054 |
| 26 Nov 2020 | INR | 13.8 | 13.8 | 13.5 | 13.62 | 13.62 | +0.03 (+0.22%) | 1,167 |
| 25 Nov 2020 | INR | 13.84 | 14.25 | 13.3 | 13.59 | 13.59 | -0.1 (-0.73%) | 8,735 |
