| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 13.78 | 13.92 | 13.51 | 13.69 | 13.69 | +0.15 (+1.11%) | 2,532 |
| 23 Nov 2020 | INR | 13.26 | 14.2 | 13.26 | 13.54 | 13.54 | -0.06 (-0.44%) | 7,971 |
| 20 Nov 2020 | INR | 13.73 | 13.99 | 13.42 | 13.6 | 13.6 | -0.27 (-1.95%) | 5,279 |
| 19 Nov 2020 | INR | 13.99 | 14.3 | 13.63 | 13.87 | 13.87 | +0.17 (+1.24%) | 4,327 |
| 18 Nov 2020 | INR | 13.58 | 14.02 | 13.3 | 13.7 | 13.7 | -0.27 (-1.93%) | 4,399 |
| 17 Nov 2020 | INR | 13.75 | 14 | 13.43 | 13.97 | 13.97 | +0.55 (+4.10%) | 14,514 |
| 13 Nov 2020 | INR | 13.4 | 13.82 | 13 | 13.42 | 13.42 | -0.2 (-1.47%) | 3,269 |
| 12 Nov 2020 | INR | 13.55 | 13.85 | 13.03 | 13.62 | 13.62 | -0.28 (-2.01%) | 4,892 |
| 11 Nov 2020 | INR | 13.53 | 14.05 | 13.53 | 13.9 | 13.9 | +0.37 (+2.73%) | 776 |
| 10 Nov 2020 | INR | 14.03 | 14.17 | 13.4 | 13.53 | 13.53 | -0.47 (-3.36%) | 5,384 |
| 9 Nov 2020 | INR | 13.83 | 14.07 | 13.18 | 14 | 14 | +0.27 (+1.97%) | 6,597 |
| 6 Nov 2020 | INR | 13.97 | 14 | 13.4 | 13.73 | 13.73 | +0.17 (+1.25%) | 11,114 |
| 5 Nov 2020 | INR | 14.5 | 14.95 | 13.5 | 13.56 | 13.56 | -0.31 (-2.24%) | 5,283 |
| 4 Nov 2020 | INR | 12.97 | 13.87 | 12.97 | 13.87 | 13.87 | +1.26 (+9.99%) | 1,025 |
| 3 Nov 2020 | INR | 13.02 | 13.2 | 12.55 | 12.61 | 12.61 | -0.46 (-3.52%) | 2,679 |
| 2 Nov 2020 | INR | 13.2 | 13.2 | 12.9 | 13.07 | 13.07 | +0.25 (+1.95%) | 126 |
| 30 Oct 2020 | INR | 12.99 | 13.02 | 12.7 | 12.82 | 12.82 | +0.06 (+0.47%) | 1,601 |
| 29 Oct 2020 | INR | 12.85 | 13.1 | 12.36 | 12.76 | 12.76 | -0.44 (-3.33%) | 3,491 |
| 28 Oct 2020 | INR | 13.2 | 13.62 | 13 | 13.2 | 13.2 | -0.13 (-0.98%) | 376 |
| 27 Oct 2020 | INR | 13.2 | 13.98 | 13.2 | 13.33 | 13.33 | -0.33 (-2.42%) | 2,208 |
| 26 Oct 2020 | INR | 13.45 | 13.99 | 13.45 | 13.66 | 13.66 | +0.17 (+1.26%) | 4,464 |
| 23 Oct 2020 | INR | 13.2 | 14.3 | 13.2 | 13.49 | 13.49 | -0.38 (-2.74%) | 3,780 |
| 22 Oct 2020 | INR | 13.63 | 14.15 | 13.15 | 13.87 | 13.87 | +0.08 (+0.58%) | 1,288 |
| 21 Oct 2020 | INR | 13.63 | 14.07 | 13.3 | 13.79 | 13.79 | +0.07 (+0.51%) | 2,322 |
| 20 Oct 2020 | INR | 13.55 | 13.72 | 13.55 | 13.72 | 13.72 | +0.56 (+4.26%) | 3 |
| 19 Oct 2020 | INR | 13.15 | 14 | 13.15 | 13.16 | 13.16 | -0.4 (-2.95%) | 1,960 |
| 16 Oct 2020 | INR | 13.35 | 13.62 | 13.05 | 13.56 | 13.56 | +0.24 (+1.80%) | 5,551 |
| 15 Oct 2020 | INR | 13.4 | 13.99 | 13.21 | 13.32 | 13.32 | -0.33 (-2.42%) | 685 |
| 14 Oct 2020 | INR | 14 | 14 | 13.6 | 13.65 | 13.65 | +0.25 (+1.87%) | 133 |
| 13 Oct 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 25 |
