Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 129.5 | 132.3 | 128 | 130.35 | 130.35 | +0.05 (+0.04%) | 25,114 |
11 Jan 2024 | INR | 129 | 133.05 | 126.7 | 130.3 | 130.3 | +1.45 (+1.13%) | 26,292 |
10 Jan 2024 | INR | 126.3 | 130.1 | 126.3 | 128.85 | 128.85 | +2.25 (+1.78%) | 21,288 |
9 Jan 2024 | INR | 130.15 | 131.1 | 126.15 | 126.6 | 126.6 | -3.1 (-2.39%) | 76,959 |
8 Jan 2024 | INR | 124.05 | 133.3 | 124.05 | 129.7 | 129.7 | +4.45 (+3.55%) | 146,234 |
5 Jan 2024 | INR | 126.95 | 126.95 | 124.5 | 125.25 | 125.25 | +0.1 (+0.08%) | 9,014 |
4 Jan 2024 | INR | 126.35 | 126.6 | 124.9 | 125.15 | 125.15 | +0.05 (+0.04%) | 9,943 |
3 Jan 2024 | INR | 124.6 | 126.45 | 122.5 | 125.1 | 125.1 | +2.3 (+1.87%) | 42,357 |
2 Jan 2024 | INR | 124.55 | 124.85 | 121.5 | 122.8 | 122.8 | -1.75 (-1.41%) | 29,856 |
1 Jan 2024 | INR | 123.85 | 127 | 123.15 | 124.55 | 124.55 | +0.7 (+0.57%) | 14,835 |
29 Dec 2023 | INR | 120.5 | 126.3 | 120.5 | 123.85 | 123.85 | +3.1 (+2.57%) | 27,804 |
28 Dec 2023 | INR | 122.4 | 122.4 | 118.9 | 120.75 | 120.75 | +0.6 (+0.50%) | 25,449 |
27 Dec 2023 | INR | 124.5 | 124.5 | 119.25 | 120.15 | 120.15 | -1.9 (-1.56%) | 7,061 |
26 Dec 2023 | INR | 121 | 123.5 | 120.7 | 122.05 | 122.05 | +1.35 (+1.12%) | 18,820 |
22 Dec 2023 | INR | 122.55 | 123.65 | 120.05 | 120.7 | 120.7 | +0.55 (+0.46%) | 17,012 |
21 Dec 2023 | INR | 120.6 | 121.55 | 116.85 | 120.15 | 120.15 | +1.2 (+1.01%) | 27,859 |
20 Dec 2023 | INR | 124.6 | 125.75 | 118.05 | 118.95 | 118.95 | -5.55 (-4.46%) | 26,441 |
19 Dec 2023 | INR | 127.05 | 127.05 | 124.1 | 124.5 | 124.5 | -1.6 (-1.27%) | 11,428 |
18 Dec 2023 | INR | 127.05 | 128.45 | 125.8 | 126.1 | 126.1 | -1.15 (-0.90%) | 22,692 |
15 Dec 2023 | INR | 130.2 | 130.2 | 126.45 | 127.25 | 127.25 | -0.9 (-0.70%) | 15,613 |
14 Dec 2023 | INR | 124.55 | 135 | 124.55 | 128.15 | 128.15 | +4.05 (+3.26%) | 49,275 |
13 Dec 2023 | INR | 126 | 126 | 122.95 | 124.1 | 124.1 | -0.1 (-0.08%) | 19,589 |
12 Dec 2023 | INR | 125 | 126.1 | 123.65 | 124.2 | 124.2 | -1.05 (-0.84%) | 8,417 |
11 Dec 2023 | INR | 126 | 126.95 | 125.05 | 125.25 | 125.25 | -0.15 (-0.12%) | 26,199 |
8 Dec 2023 | INR | 125.1 | 131.5 | 124.95 | 125.4 | 125.4 | -0.55 (-0.44%) | 30,180 |
7 Dec 2023 | INR | 125.95 | 127 | 122.95 | 125.95 | 125.95 | +0.2 (+0.16%) | 34,399 |
6 Dec 2023 | INR | 128.8 | 128.8 | 124.05 | 125.75 | 125.75 | -0.85 (-0.67%) | 7,506 |
5 Dec 2023 | INR | 127 | 128.05 | 124.15 | 126.6 | 126.6 | -0.15 (-0.12%) | 50,214 |
4 Dec 2023 | INR | 125.5 | 129.6 | 125.4 | 126.75 | 126.75 | +1.6 (+1.28%) | 21,208 |
1 Dec 2023 | INR | 125.05 | 127.95 | 124.55 | 125.15 | 125.15 | +0.4 (+0.32%) | 40,855 |