| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 13.95 | 14.85 | 13.45 | 13.7 | 13.7 | -0.55 (-3.86%) | 1,383 |
| 9 Oct 2020 | INR | 13.9 | 14.6 | 13.85 | 14.25 | 14.25 | +0.78 (+5.79%) | 765 |
| 8 Oct 2020 | INR | 13.59 | 13.8 | 13.4 | 13.47 | 13.47 | -0.02 (-0.15%) | 2,354 |
| 7 Oct 2020 | INR | 13.45 | 13.7 | 13.05 | 13.49 | 13.49 | -0.16 (-1.17%) | 2,027 |
| 6 Oct 2020 | INR | 13.75 | 13.75 | 13.3 | 13.65 | 13.65 | -0.21 (-1.52%) | 2,170 |
| 5 Oct 2020 | INR | 13.45 | 14.12 | 13.06 | 13.86 | 13.86 | +0.41 (+3.05%) | 6,549 |
| 1 Oct 2020 | INR | 13.6 | 13.6 | 13.45 | 13.45 | 13.45 | +0.15 (+1.13%) | 80 |
| 30 Sep 2020 | INR | 13.5 | 13.55 | 13.2 | 13.3 | 13.3 | -0.2 (-1.48%) | 2,211 |
| 29 Sep 2020 | INR | 13.6 | 13.85 | 13.4 | 13.5 | 13.5 | -0.05 (-0.37%) | 6,163 |
| 28 Sep 2020 | INR | 13.55 | 14 | 13.35 | 13.55 | 13.55 | -0.5 (-3.56%) | 9,782 |
| 25 Sep 2020 | INR | 13.85 | 14.25 | 13.45 | 14.05 | 14.05 | +0.3 (+2.18%) | 2,261 |
| 24 Sep 2020 | INR | 13.6 | 14.2 | 13.4 | 13.75 | 13.75 | -0.3 (-2.14%) | 7,015 |
| 23 Sep 2020 | INR | 14.75 | 14.75 | 13.85 | 14.05 | 14.05 | -0.25 (-1.75%) | 334 |
| 22 Sep 2020 | INR | 13.8 | 14.3 | 13.35 | 14.3 | 14.3 | +0.35 (+2.51%) | 5,077 |
| 21 Sep 2020 | INR | 14.5 | 14.5 | 13.8 | 13.95 | 13.95 | -0.55 (-3.79%) | 6,773 |
| 18 Sep 2020 | INR | 14.5 | 14.85 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 3,115 |
| 17 Sep 2020 | INR | 14.65 | 14.95 | 14.45 | 14.6 | 14.6 | +0.05 (+0.34%) | 1,283 |
| 16 Sep 2020 | INR | 15.65 | 15.9 | 14.55 | 14.55 | 14.55 | -0.65 (-4.28%) | 10,773 |
| 15 Sep 2020 | INR | 15.65 | 15.65 | 15.1 | 15.2 | 15.2 | -0.45 (-2.88%) | 5,161 |
| 14 Sep 2020 | INR | 15.75 | 15.75 | 15.2 | 15.65 | 15.65 | +0.65 (+4.33%) | 14,338 |
| 11 Sep 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 635 |
| 10 Sep 2020 | INR | 14.25 | 14.85 | 14.25 | 14.3 | 14.3 | +0.05 (+0.35%) | 6,000 |
| 9 Sep 2020 | INR | 14.25 | 14.9 | 14.15 | 14.25 | 14.25 | -0.6 (-4.04%) | 2,687 |
| 8 Sep 2020 | INR | 15 | 15 | 14.5 | 14.85 | 14.85 | +0.25 (+1.71%) | 6,331 |
| 7 Sep 2020 | INR | 14.65 | 15.3 | 14.5 | 14.6 | 14.6 | -0.35 (-2.34%) | 5,066 |
| 4 Sep 2020 | INR | 15.35 | 15.35 | 14.9 | 14.95 | 14.95 | -0.15 (-0.99%) | 2,350 |
| 3 Sep 2020 | INR | 15.35 | 15.4 | 14.55 | 15.1 | 15.1 | +0.05 (+0.33%) | 6,072 |
| 2 Sep 2020 | INR | 15.2 | 15.2 | 15.05 | 15.05 | 15.05 | +0.4 (+2.73%) | 781 |
| 1 Sep 2020 | INR | 14.55 | 15.25 | 14.55 | 14.65 | 14.65 | -0.38 (-2.53%) | 383 |
| 31 Aug 2020 | INR | 15.8 | 16.15 | 15.03 | 15.03 | 15.03 | -0.79 (-4.99%) | 6,611 |
