| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 16.8 | 16.8 | 15.7 | 15.82 | 15.82 | -0.33 (-2.04%) | 7,355 |
| 27 Aug 2020 | INR | 16.2 | 16.44 | 15.2 | 16.15 | 16.15 | +0.49 (+3.13%) | 8,577 |
| 26 Aug 2020 | INR | 15 | 15.9 | 14.7 | 15.66 | 15.66 | +0.51 (+3.37%) | 18,807 |
| 25 Aug 2020 | INR | 15.38 | 15.38 | 14.55 | 15.15 | 15.15 | +0.5 (+3.41%) | 2,146 |
| 24 Aug 2020 | INR | 15.1 | 15.45 | 14.35 | 14.65 | 14.65 | -0.45 (-2.98%) | 24,393 |
| 21 Aug 2020 | INR | 14.95 | 15.15 | 14.89 | 15.1 | 15.1 | +0.11 (+0.73%) | 3,459 |
| 20 Aug 2020 | INR | 14.5 | 15.3 | 14.5 | 14.99 | 14.99 | -0.25 (-1.64%) | 2,160 |
| 19 Aug 2020 | INR | 15.3 | 15.3 | 14.85 | 15.24 | 15.24 | +0.44 (+2.97%) | 4,966 |
| 18 Aug 2020 | INR | 14.9 | 15.2 | 14.75 | 14.8 | 14.8 | -0.19 (-1.27%) | 2,414 |
| 17 Aug 2020 | INR | 14.7 | 14.99 | 14.46 | 14.99 | 14.99 | +0.24 (+1.63%) | 1,472 |
| 14 Aug 2020 | INR | 15.45 | 15.74 | 14.6 | 14.75 | 14.75 | -0.3 (-1.99%) | 6,519 |
| 13 Aug 2020 | INR | 15 | 15.35 | 14.8 | 15.05 | 15.05 | +0.25 (+1.69%) | 2,650 |
| 12 Aug 2020 | INR | 15 | 15.45 | 14.4 | 14.8 | 14.8 | -0.35 (-2.31%) | 5,705 |
| 11 Aug 2020 | INR | 15.2 | 15.8 | 15.05 | 15.15 | 15.15 | -0.2 (-1.30%) | 4,545 |
| 10 Aug 2020 | INR | 15.55 | 16.05 | 15 | 15.35 | 15.35 | -0.2 (-1.29%) | 9,087 |
| 7 Aug 2020 | INR | 15.85 | 16.05 | 15.5 | 15.55 | 15.55 | -0.3 (-1.89%) | 4,621 |
| 6 Aug 2020 | INR | 14.86 | 16.05 | 14.86 | 15.85 | 15.85 | +0.52 (+3.39%) | 1,718 |
| 5 Aug 2020 | INR | 15.5 | 16.19 | 15.01 | 15.33 | 15.33 | -0.26 (-1.67%) | 4,608 |
| 4 Aug 2020 | INR | 15.95 | 15.95 | 15.1 | 15.59 | 15.59 | +0.19 (+1.23%) | 2,151 |
| 3 Aug 2020 | INR | 15.45 | 15.54 | 15 | 15.4 | 15.4 | +0.6 (+4.05%) | 652 |
| 31 Jul 2020 | INR | 14.75 | 15.45 | 14.4 | 14.8 | 14.8 | +0.05 (+0.34%) | 15,821 |
| 30 Jul 2020 | INR | 15 | 15.25 | 14.55 | 14.75 | 14.75 | -0.55 (-3.59%) | 4,615 |
| 29 Jul 2020 | INR | 15.35 | 15.6 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 10,782 |
| 28 Jul 2020 | INR | 17.3 | 17.4 | 15.8 | 16.1 | 16.1 | -0.5 (-3.01%) | 80,535 |
| 27 Jul 2020 | INR | 16.6 | 16.6 | 16.5 | 16.6 | 16.6 | +0.75 (+4.73%) | 15,299 |
| 24 Jul 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 1,700 |
| 23 Jul 2020 | INR | 14.4 | 15.1 | 14.4 | 15.1 | 15.1 | +0.7 (+4.86%) | 4,514 |
| 22 Jul 2020 | INR | 13.7 | 14.6 | 13.7 | 14.4 | 14.4 | +0.4 (+2.86%) | 25,913 |
| 21 Jul 2020 | INR | 15.1 | 15.1 | 13.75 | 14 | 14 | -0.45 (-3.11%) | 12,542 |
| 20 Jul 2020 | INR | 14.05 | 14.6 | 13.9 | 14.45 | 14.45 | +0.5 (+3.58%) | 65,231 |
