| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 14.3 | 14.3 | 13.75 | 13.95 | 13.95 | +0.1 (+0.72%) | 20,395 |
| 16 Jul 2020 | INR | 14.2 | 14.2 | 13.8 | 13.85 | 13.85 | -0.65 (-4.48%) | 24,707 |
| 15 Jul 2020 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 10,200 |
| 14 Jul 2020 | INR | 14.35 | 15 | 14.3 | 14.65 | 14.65 | -0.35 (-2.33%) | 21,462 |
| 13 Jul 2020 | INR | 14.8 | 15.05 | 14.8 | 15 | 15 | 0.0 (0.0%) | 20,890 |
| 10 Jul 2020 | INR | 15.35 | 15.35 | 15 | 15 | 15 | -0.7 (-4.46%) | 6,045 |
| 9 Jul 2020 | INR | 16 | 16 | 15.6 | 15.7 | 15.7 | -0.05 (-0.32%) | 12,362 |
| 8 Jul 2020 | INR | 15.2 | 15.9 | 15 | 15.75 | 15.75 | +0.55 (+3.62%) | 13,007 |
| 7 Jul 2020 | INR | 15 | 15.35 | 14.95 | 15.2 | 15.2 | +0.15 (+1.00%) | 24,872 |
| 6 Jul 2020 | INR | 15.1 | 15.15 | 14.8 | 15.05 | 15.05 | -0.25 (-1.63%) | 7,907 |
| 3 Jul 2020 | INR | 16.65 | 16.65 | 15.2 | 15.3 | 15.3 | -0.6 (-3.77%) | 32,579 |
| 2 Jul 2020 | INR | 16.65 | 16.65 | 15.6 | 15.9 | 15.9 | 0.0 (0.0%) | 8,981 |
| 1 Jul 2020 | INR | 15.95 | 16.2 | 15.25 | 15.9 | 15.9 | +0.16 (+1.02%) | 40,356 |
| 30 Jun 2020 | INR | 14.3 | 15.75 | 14.3 | 15.74 | 15.74 | +0.69 (+4.58%) | 96,316 |
| 29 Jun 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.79 (-4.99%) | 1,951 |
| 26 Jun 2020 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.83 (-4.98%) | 2,991 |
| 25 Jun 2020 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.87 (-4.96%) | 5,959 |
| 24 Jun 2020 | INR | 19.3 | 19.38 | 17.54 | 17.54 | 17.54 | -0.92 (-4.98%) | 62,717 |
| 23 Jun 2020 | INR | 18.49 | 18.59 | 18.2 | 18.46 | 18.46 | +0.75 (+4.23%) | 51,979 |
| 22 Jun 2020 | INR | 17.09 | 17.71 | 16.8 | 17.71 | 17.71 | +1.61 (+10%) | 33,426 |
| 19 Jun 2020 | INR | 15.5 | 16.1 | 15.1 | 16.1 | 16.1 | +1.46 (+9.97%) | 52,723 |
| 18 Jun 2020 | INR | 14.7 | 14.74 | 13.1 | 14.64 | 14.64 | +1.24 (+9.25%) | 60,603 |
| 17 Jun 2020 | INR | 13.5 | 14 | 12.81 | 13.4 | 13.4 | +0.15 (+1.13%) | 2,417 |
| 16 Jun 2020 | INR | 13.5 | 13.95 | 13 | 13.25 | 13.25 | -0.08 (-0.60%) | 10,939 |
| 15 Jun 2020 | INR | 12.95 | 13.4 | 12.5 | 13.33 | 13.33 | +0.52 (+4.06%) | 6,443 |
| 12 Jun 2020 | INR | 12.7 | 12.9 | 12.3 | 12.81 | 12.81 | -0.19 (-1.46%) | 1,448 |
| 11 Jun 2020 | INR | 12.9 | 13.05 | 12.8 | 13 | 13 | +0.29 (+2.28%) | 2,093 |
| 10 Jun 2020 | INR | 12.1 | 14 | 12.1 | 12.71 | 12.71 | -0.04 (-0.31%) | 64,749 |
| 9 Jun 2020 | INR | 13.15 | 13.25 | 12.75 | 12.75 | 12.75 | -0.37 (-2.82%) | 1,338 |
| 8 Jun 2020 | INR | 13.55 | 14.2 | 12.8 | 13.12 | 13.12 | -0.13 (-0.98%) | 7,552 |
