| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 12.07 | 12.07 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 458 |
| 20 Apr 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.47 (-3.93%) | 100 |
| 17 Apr 2020 | INR | 12.2 | 12.2 | 11.56 | 11.97 | 11.97 | -0.19 (-1.56%) | 1,303 |
| 16 Apr 2020 | INR | 12.19 | 12.19 | 11.35 | 12.16 | 12.16 | +0.55 (+4.74%) | 7,486 |
| 15 Apr 2020 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +1.05 (+9.94%) | 700 |
| 13 Apr 2020 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.96 (+10.00%) | 518 |
| 9 Apr 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.87 (+9.97%) | 500 |
| 8 Apr 2020 | INR | 8.23 | 8.73 | 8.23 | 8.73 | 8.73 | +0.41 (+4.93%) | 300 |
| 7 Apr 2020 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 8.96 | 8.96 | 8.31 | 8.32 | 8.32 | -0.24 (-2.80%) | 1,024 |
| 1 Apr 2020 | INR | 7.99 | 8.56 | 7.99 | 8.56 | 8.56 | +0.4 (+4.90%) | 120 |
| 31 Mar 2020 | INR | 8.35 | 8.57 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 79 |
| 30 Mar 2020 | INR | 8.11 | 8.17 | 8.11 | 8.17 | 8.17 | -0.26 (-3.08%) | 295 |
| 27 Mar 2020 | INR | 8.98 | 8.99 | 8.17 | 8.43 | 8.43 | -0.17 (-1.98%) | 2,852 |
| 26 Mar 2020 | INR | 8.24 | 8.65 | 8 | 8.6 | 8.6 | +0.36 (+4.37%) | 2,390 |
| 25 Mar 2020 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 824 |
| 24 Mar 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 8.67 | 9.49 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 150 |
| 20 Mar 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 1,359 |
| 19 Mar 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,002 |
| 18 Mar 2020 | INR | 10.24 | 10.24 | 10.09 | 10.1 | 10.1 | +0.21 (+2.12%) | 113 |
| 17 Mar 2020 | INR | 9.12 | 9.89 | 9.12 | 9.89 | 9.89 | +0.29 (+3.02%) | 2,750 |
| 16 Mar 2020 | INR | 9.6 | 10.53 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 3,634 |
| 13 Mar 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 218 |
| 12 Mar 2020 | INR | 10.26 | 10.63 | 10.26 | 10.63 | 10.63 | -0.16 (-1.48%) | 810 |
| 11 Mar 2020 | INR | 10.74 | 11.27 | 10.26 | 10.79 | 10.79 | +0.05 (+0.47%) | 2,281 |
| 9 Mar 2020 | INR | 11.01 | 11.01 | 10.65 | 10.74 | 10.74 | -0.11 (-1.01%) | 1,671 |
| 6 Mar 2020 | INR | 10.85 | 10.85 | 10.46 | 10.85 | 10.85 | +0.1 (+0.93%) | 451 |
| 5 Mar 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,000 |
