| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.5 (-3.48%) | 1,354 |
| 17 Jan 2020 | INR | 13.9 | 14.89 | 13.61 | 14.36 | 14.36 | +0.23 (+1.63%) | 1,545 |
| 16 Jan 2020 | INR | 14.5 | 14.99 | 12.95 | 14.13 | 14.13 | +0.03 (+0.21%) | 8,000 |
| 15 Jan 2020 | INR | 13.74 | 14.5 | 13.74 | 14.1 | 14.1 | -0.7 (-4.73%) | 46 |
| 14 Jan 2020 | INR | 15.4 | 15.4 | 14.02 | 14.8 | 14.8 | +0.8 (+5.71%) | 6,683 |
| 13 Jan 2020 | INR | 13 | 14 | 13 | 14 | 14 | +0.69 (+5.18%) | 434 |
| 10 Jan 2020 | INR | 13.3 | 13.35 | 12.7 | 13.31 | 13.31 | +0.41 (+3.18%) | 120 |
| 9 Jan 2020 | INR | 12.8 | 12.9 | 12.41 | 12.9 | 12.9 | +0.5 (+4.03%) | 4,006 |
| 8 Jan 2020 | INR | 12.6 | 13.16 | 12.25 | 12.4 | 12.4 | +0.13 (+1.06%) | 1,390 |
| 7 Jan 2020 | INR | 13.39 | 13.39 | 12 | 12.27 | 12.27 | +0.03 (+0.25%) | 672,705 |
| 6 Jan 2020 | INR | 12.5 | 13.65 | 12.06 | 12.24 | 12.24 | -0.52 (-4.08%) | 4,314 |
| 3 Jan 2020 | INR | 14.89 | 14.89 | 12.7 | 12.76 | 12.76 | -0.9 (-6.59%) | 8,911 |
| 2 Jan 2020 | INR | 13.01 | 13.75 | 13 | 13.66 | 13.66 | +0.76 (+5.89%) | 6,271 |
| 1 Jan 2020 | INR | 14.6 | 14.6 | 12.85 | 12.9 | 12.9 | -0.5 (-3.73%) | 2,583 |
| 31 Dec 2019 | INR | 12.81 | 13.99 | 12.81 | 13.4 | 13.4 | +0.1 (+0.75%) | 960 |
| 30 Dec 2019 | INR | 13.41 | 13.5 | 13.2 | 13.3 | 13.3 | -0.08 (-0.60%) | 1,511 |
| 27 Dec 2019 | INR | 13.96 | 14.5 | 13.37 | 13.38 | 13.38 | -1.06 (-7.34%) | 2,044 |
| 26 Dec 2019 | INR | 13.85 | 14.8 | 13.85 | 14.44 | 14.44 | +0.07 (+0.49%) | 79 |
| 24 Dec 2019 | INR | 14.4 | 14.9 | 13.77 | 14.37 | 14.37 | -0.53 (-3.56%) | 7,287 |
| 23 Dec 2019 | INR | 14 | 14.9 | 13.9 | 14.9 | 14.9 | +0.6 (+4.20%) | 45,616 |
| 20 Dec 2019 | INR | 13.7 | 14.31 | 13.5 | 14.3 | 14.3 | +0.6 (+4.38%) | 7,620 |
| 19 Dec 2019 | INR | 13.4 | 13.7 | 12.5 | 13.7 | 13.7 | +0.57 (+4.34%) | 16,966 |
| 18 Dec 2019 | INR | 12.6 | 13.5 | 12.6 | 13.13 | 13.13 | +0.7 (+5.63%) | 3,929 |
| 17 Dec 2019 | INR | 12 | 12.98 | 11.99 | 12.43 | 12.43 | +0.17 (+1.39%) | 2,676 |
| 16 Dec 2019 | INR | 12.02 | 12.89 | 12.02 | 12.26 | 12.26 | -0.24 (-1.92%) | 1,535 |
| 13 Dec 2019 | INR | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 780 |
| 12 Dec 2019 | INR | 12.45 | 13.54 | 12.2 | 12.66 | 12.66 | +0.21 (+1.69%) | 240 |
| 11 Dec 2019 | INR | 13 | 13 | 11.62 | 12.45 | 12.45 | -0.25 (-1.97%) | 2,097 |
