| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 13 | 13.45 | 13 | 13.4 | 13.4 | +0.55 (+4.28%) | 15,035 |
| 6 Sep 2019 | INR | 12.25 | 12.9 | 12.25 | 12.85 | 12.85 | +0.54 (+4.39%) | 18,680 |
| 5 Sep 2019 | INR | 11.36 | 12.39 | 11.36 | 12.31 | 12.31 | +0.36 (+3.01%) | 13,933 |
| 4 Sep 2019 | INR | 12.2 | 12.2 | 11.9 | 11.95 | 11.95 | +0.2 (+1.70%) | 276,120 |
| 3 Sep 2019 | INR | 11.95 | 11.95 | 11.4 | 11.75 | 11.75 | -0.2 (-1.67%) | 228,196 |
| 30 Aug 2019 | INR | 12.3 | 12.3 | 11.34 | 11.95 | 11.95 | +0.02 (+0.17%) | 53,884 |
| 29 Aug 2019 | INR | 12 | 12.05 | 11.65 | 11.93 | 11.93 | -0.02 (-0.17%) | 46,212 |
| 28 Aug 2019 | INR | 11.07 | 12.15 | 11.07 | 11.95 | 11.95 | +0.31 (+2.66%) | 277,879 |
| 27 Aug 2019 | INR | 10.58 | 11.68 | 10.58 | 11.64 | 11.64 | +0.51 (+4.58%) | 283,130 |
| 26 Aug 2019 | INR | 11.15 | 11.15 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 134,815 |
| 23 Aug 2019 | INR | 12.35 | 12.35 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 26,069 |
| 22 Aug 2019 | INR | 12.59 | 12.6 | 12.1 | 12.32 | 12.32 | -0.31 (-2.45%) | 63,720 |
| 21 Aug 2019 | INR | 12.93 | 12.93 | 12.5 | 12.63 | 12.63 | -0.3 (-2.32%) | 88,810 |
| 20 Aug 2019 | INR | 12.84 | 13 | 12.26 | 12.93 | 12.93 | +0.09 (+0.70%) | 95,488 |
| 19 Aug 2019 | INR | 12.5 | 12.9 | 12.26 | 12.84 | 12.84 | -0.05 (-0.39%) | 90,321 |
| 16 Aug 2019 | INR | 12.75 | 12.9 | 12.22 | 12.89 | 12.89 | +0.05 (+0.39%) | 91,762 |
| 14 Aug 2019 | INR | 12.85 | 12.98 | 12.1 | 12.84 | 12.84 | +0.14 (+1.10%) | 90,496 |
| 13 Aug 2019 | INR | 12.9 | 12.99 | 12.15 | 12.7 | 12.7 | -0.02 (-0.16%) | 91,017 |
| 9 Aug 2019 | INR | 12.85 | 13.12 | 12.05 | 12.72 | 12.72 | +0.14 (+1.11%) | 90,714 |
| 8 Aug 2019 | INR | 12.8 | 12.88 | 11.82 | 12.58 | 12.58 | +0.14 (+1.13%) | 93,016 |
| 7 Aug 2019 | INR | 12.41 | 12.5 | 11.57 | 12.44 | 12.44 | +0.29 (+2.39%) | 102,006 |
| 6 Aug 2019 | INR | 11.6 | 12.5 | 11.6 | 12.15 | 12.15 | -0.04 (-0.33%) | 105,894 |
| 5 Aug 2019 | INR | 12.1 | 12.4 | 11.48 | 12.19 | 12.19 | +0.12 (+0.99%) | 93,704 |
| 2 Aug 2019 | INR | 12.09 | 12.09 | 11.11 | 12.07 | 12.07 | +0.54 (+4.68%) | 93,354 |
| 1 Aug 2019 | INR | 12.58 | 12.58 | 11.43 | 11.53 | 11.53 | -0.47 (-3.92%) | 100,333 |
| 31 Jul 2019 | INR | 12.3 | 12.45 | 11.65 | 12 | 12 | -0.24 (-1.96%) | 94,330 |
| 30 Jul 2019 | INR | 11.73 | 12.28 | 11.73 | 12.24 | 12.24 | -0.05 (-0.41%) | 96,422 |
| 29 Jul 2019 | INR | 12.64 | 12.64 | 12.23 | 12.29 | 12.29 | +0.23 (+1.91%) | 89,615 |
| 26 Jul 2019 | INR | 11.65 | 12.33 | 11.65 | 12.06 | 12.06 | +0.17 (+1.43%) | 94,068 |
| 25 Jul 2019 | INR | 11.31 | 11.98 | 11.31 | 11.89 | 11.89 | 0.0 (0.0%) | 101,037 |
