| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 124.45 | 129.7 | 123.95 | 124.75 | 124.75 | +1.4 (+1.13%) | 17,374 |
| 29 Nov 2023 | INR | 126.45 | 127.1 | 123.05 | 123.35 | 123.35 | -1.25 (-1.00%) | 10,184 |
| 28 Nov 2023 | INR | 129 | 129 | 124 | 124.6 | 124.6 | -1.7 (-1.35%) | 36,556 |
| 24 Nov 2023 | INR | 125.25 | 129 | 125.25 | 126.3 | 126.3 | +0.6 (+0.48%) | 46,905 |
| 23 Nov 2023 | INR | 128.35 | 130 | 124 | 125.7 | 125.7 | -0.8 (-0.63%) | 18,667 |
| 22 Nov 2023 | INR | 126.25 | 128 | 120.6 | 126.5 | 126.5 | +1.2 (+0.96%) | 23,598 |
| 21 Nov 2023 | INR | 125.1 | 129 | 124.6 | 125.3 | 125.3 | +0.85 (+0.68%) | 42,749 |
| 20 Nov 2023 | INR | 118.8 | 125.5 | 116.2 | 124.45 | 124.45 | +8 (+6.87%) | 40,566 |
| 17 Nov 2023 | INR | 118 | 119.05 | 115.75 | 116.45 | 116.45 | -1.25 (-1.06%) | 43,262 |
| 16 Nov 2023 | INR | 117 | 121.05 | 117 | 117.7 | 117.7 | +1.5 (+1.29%) | 12,867 |
| 15 Nov 2023 | INR | 117.8 | 117.8 | 115.15 | 116.2 | 116.2 | +0.5 (+0.43%) | 4,684 |
| 13 Nov 2023 | INR | 120 | 120 | 115.25 | 115.7 | 115.7 | -0.7 (-0.60%) | 12,037 |
| 10 Nov 2023 | INR | 114.5 | 117.35 | 113.25 | 116.4 | 116.4 | +2.3 (+2.02%) | 11,660 |
| 9 Nov 2023 | INR | 118.1 | 118.1 | 113.65 | 114.1 | 114.1 | -2.55 (-2.19%) | 17,666 |
| 8 Nov 2023 | INR | 120 | 120 | 115.85 | 116.65 | 116.65 | -1.55 (-1.31%) | 21,858 |
| 7 Nov 2023 | INR | 121.05 | 122.05 | 117 | 118.2 | 118.2 | +2.5 (+2.16%) | 18,533 |
| 6 Nov 2023 | INR | 110.3 | 118.8 | 110.3 | 115.7 | 115.7 | +4.45 (+4%) | 10,906 |
| 3 Nov 2023 | INR | 110.4 | 115.5 | 110.4 | 111.25 | 111.25 | +1.9 (+1.74%) | 34,459 |
| 2 Nov 2023 | INR | 108.15 | 110.9 | 108 | 109.35 | 109.35 | +1.05 (+0.97%) | 5,135 |
| 1 Nov 2023 | INR | 108.05 | 110.85 | 107.6 | 108.3 | 108.3 | -0.55 (-0.51%) | 11,011 |
| 31 Oct 2023 | INR | 110.2 | 110.35 | 108.5 | 108.85 | 108.85 | +0.1 (+0.09%) | 1,489 |
| 30 Oct 2023 | INR | 108.55 | 110 | 107 | 108.75 | 108.75 | -0.85 (-0.78%) | 18,470 |
| 27 Oct 2023 | INR | 107.05 | 112 | 107.05 | 109.6 | 109.6 | +1.65 (+1.53%) | 11,085 |
| 26 Oct 2023 | INR | 111.1 | 111.1 | 105.4 | 107.95 | 107.95 | -3.15 (-2.84%) | 35,223 |
| 25 Oct 2023 | INR | 108 | 111.85 | 106.2 | 111.1 | 111.1 | +2.75 (+2.54%) | 10,522 |
| 23 Oct 2023 | INR | 115.05 | 116.55 | 106.75 | 108.35 | 108.35 | -7.4 (-6.39%) | 45,642 |
| 20 Oct 2023 | INR | 118 | 119 | 115.1 | 115.75 | 115.75 | -2.55 (-2.16%) | 4,194 |
| 19 Oct 2023 | INR | 121.2 | 121.2 | 118 | 118.3 | 118.3 | -1.15 (-0.96%) | 6,212 |
| 18 Oct 2023 | INR | 115.85 | 122.75 | 111.7 | 119.45 | 119.45 | +5.9 (+5.20%) | 40,681 |
| 17 Oct 2023 | INR | 112.85 | 116.25 | 112.85 | 113.55 | 113.55 | +1.15 (+1.02%) | 31,022 |
