| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 11.6 | 12.1 | 11.26 | 11.28 | 11.28 | -0.41 (-3.51%) | 3,200 |
| 25 Apr 2019 | INR | 11.05 | 12.27 | 11.05 | 11.69 | 11.69 | -0.3 (-2.50%) | 2,609 |
| 24 Apr 2019 | INR | 11.99 | 11.99 | 11.98 | 11.99 | 11.99 | +0.43 (+3.72%) | 410 |
| 23 Apr 2019 | INR | 11.17 | 11.86 | 11.1 | 11.56 | 11.56 | -0.63 (-5.17%) | 2,759 |
| 22 Apr 2019 | INR | 11.85 | 12.7 | 11.05 | 12.19 | 12.19 | +0.55 (+4.73%) | 3,024 |
| 18 Apr 2019 | INR | 11.64 | 12.36 | 11.64 | 11.64 | 11.64 | -0.56 (-4.59%) | 21 |
| 16 Apr 2019 | INR | 12.1 | 12.94 | 11.8 | 12.2 | 12.2 | +0.17 (+1.41%) | 854 |
| 15 Apr 2019 | INR | 11.55 | 12.08 | 11.55 | 12.03 | 12.03 | +0.76 (+6.74%) | 1,040 |
| 12 Apr 2019 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 11.83 | 11.83 | 11.15 | 11.27 | 11.27 | -0.56 (-4.73%) | 2,230 |
| 10 Apr 2019 | INR | 11.63 | 11.83 | 11.55 | 11.83 | 11.83 | 0.0 (0.0%) | 923 |
| 9 Apr 2019 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 12.58 | 12.58 | 11.53 | 11.83 | 11.83 | -0.75 (-5.96%) | 6,431 |
| 5 Apr 2019 | INR | 12.64 | 12.64 | 12.3 | 12.58 | 12.58 | +0.97 (+8.35%) | 1,200 |
| 4 Apr 2019 | INR | 11.61 | 11.95 | 11.6 | 11.61 | 11.61 | -0.36 (-3.01%) | 4,262 |
| 3 Apr 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 11.4 | 11.97 | 11.4 | 11.97 | 11.97 | +0.57 (+5.00%) | 413 |
| 1 Apr 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 300 |
| 29 Mar 2019 | INR | 12 | 12 | 11.5 | 12 | 12 | +0.45 (+3.90%) | 141 |
| 28 Mar 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 50 |
| 27 Mar 2019 | INR | 12.3 | 12.3 | 12 | 12 | 12 | 0.0 (0.0%) | 150 |
| 26 Mar 2019 | INR | 11.5 | 12.49 | 11.45 | 12 | 12 | +0.01 (+0.08%) | 3,959 |
| 25 Mar 2019 | INR | 11.4 | 11.99 | 11.4 | 11.99 | 11.99 | 0.0 (0.0%) | 6,401 |
| 22 Mar 2019 | INR | 11.9 | 12.15 | 11.7 | 11.99 | 11.99 | +0.04 (+0.33%) | 1,825 |
| 20 Mar 2019 | INR | 11.5 | 12.29 | 11.29 | 11.95 | 11.95 | +0.07 (+0.59%) | 2,325 |
| 19 Mar 2019 | INR | 11.94 | 11.94 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 3,359 |
| 18 Mar 2019 | INR | 12.45 | 12.5 | 12.02 | 12.5 | 12.5 | 0.0 (0.0%) | 700 |
| 15 Mar 2019 | INR | 12.25 | 13.38 | 12.2 | 12.5 | 12.5 | -0.32 (-2.50%) | 4,720 |
| 14 Mar 2019 | INR | 13 | 13.54 | 12.51 | 12.82 | 12.82 | -0.18 (-1.38%) | 863 |
| 13 Mar 2019 | INR | 12.49 | 13 | 12.49 | 13 | 13 | +0.51 (+4.08%) | 1,850 |
