| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 12.3 | 12.49 | 12.02 | 12.49 | 12.49 | +0.33 (+2.71%) | 660 |
| 11 Mar 2019 | INR | 12.47 | 12.47 | 11.85 | 12.16 | 12.16 | -0.31 (-2.49%) | 4,628 |
| 8 Mar 2019 | INR | 12.5 | 13 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 2,389 |
| 7 Mar 2019 | INR | 13.65 | 13.65 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 7,175 |
| 6 Mar 2019 | INR | 13.5 | 13.5 | 13.12 | 13.12 | 13.12 | -0.69 (-5.00%) | 2,101 |
| 5 Mar 2019 | INR | 14.6 | 14.6 | 13.68 | 13.81 | 13.81 | -0.59 (-4.10%) | 3,549 |
| 1 Mar 2019 | INR | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 450 |
| 28 Feb 2019 | INR | 14.55 | 14.55 | 13.4 | 14 | 14 | -0.1 (-0.71%) | 2,400 |
| 27 Feb 2019 | INR | 13.55 | 14.6 | 13.55 | 14.1 | 14.1 | -0.15 (-1.05%) | 4,301 |
| 26 Feb 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 13.7 | 14.25 | 13.7 | 14.25 | 14.25 | +0.6 (+4.40%) | 172 |
| 22 Feb 2019 | INR | 12.45 | 13.65 | 12.45 | 13.65 | 13.65 | +0.55 (+4.20%) | 1,950 |
| 21 Feb 2019 | INR | 12.6 | 13.8 | 12.6 | 13.1 | 13.1 | -0.15 (-1.13%) | 2,499 |
| 20 Feb 2019 | INR | 13.8 | 13.8 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 942 |
| 19 Feb 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 1,100 |
| 18 Feb 2019 | INR | 13.65 | 14.6 | 13.65 | 14.6 | 14.6 | +0.25 (+1.74%) | 1,560 |
| 15 Feb 2019 | INR | 14.35 | 15.1 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 1,051 |
| 14 Feb 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 201 |
| 13 Feb 2019 | INR | 16.1 | 16.1 | 15.2 | 15.85 | 15.85 | -0.15 (-0.94%) | 5,046 |
| 12 Feb 2019 | INR | 14.95 | 16.2 | 14.95 | 16 | 16 | +0.5 (+3.23%) | 1,626 |
| 11 Feb 2019 | INR | 16.3 | 16.3 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 54 |
| 8 Feb 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 101 |
| 7 Feb 2019 | INR | 18.45 | 18.5 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 453 |
| 6 Feb 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 5 Feb 2019 | INR | 17.75 | 18.95 | 17.7 | 18 | 18 | -0.6 (-3.23%) | 6,549,655 |
| 4 Feb 2019 | INR | 17.45 | 18.7 | 17 | 18.6 | 18.6 | +0.75 (+4.20%) | 157,265 |
| 1 Feb 2019 | INR | 17.3 | 18 | 16.6 | 17.85 | 17.85 | +0.4 (+2.29%) | 130,174 |
| 31 Jan 2019 | INR | 16.55 | 17.8 | 16.15 | 17.45 | 17.45 | +0.45 (+2.65%) | 42,611 |
| 30 Jan 2019 | INR | 16.4 | 17.15 | 16 | 17 | 17 | +0.2 (+1.19%) | 28,816 |
| 29 Jan 2019 | INR | 16.25 | 17 | 16.25 | 16.8 | 16.8 | -0.25 (-1.47%) | 11,612 |
