| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 14.05 | 14.85 | 14 | 14.27 | 14.27 | +0.22 (+1.57%) | 13,833 |
| 13 Dec 2018 | INR | 13.15 | 14.6 | 13.02 | 14.05 | 14.05 | +1.05 (+8.08%) | 65,924 |
| 12 Dec 2018 | INR | 11.63 | 13.17 | 11.1 | 13 | 13 | +1.53 (+13.34%) | 14,805 |
| 11 Dec 2018 | INR | 10.82 | 11.74 | 10.73 | 11.47 | 11.47 | +0.3 (+2.69%) | 3,068 |
| 10 Dec 2018 | INR | 11.2 | 11.62 | 11 | 11.17 | 11.17 | -0.49 (-4.20%) | 2,114 |
| 7 Dec 2018 | INR | 11.75 | 12.86 | 11.61 | 11.66 | 11.66 | -0.19 (-1.60%) | 3,482 |
| 6 Dec 2018 | INR | 11.79 | 12.14 | 11.56 | 11.85 | 11.85 | -0.45 (-3.66%) | 985 |
| 5 Dec 2018 | INR | 13.05 | 13.05 | 12.21 | 12.3 | 12.3 | -0.8 (-6.11%) | 3,077 |
| 4 Dec 2018 | INR | 13.7 | 13.7 | 12.11 | 13.1 | 13.1 | -0.14 (-1.06%) | 19,089 |
| 3 Dec 2018 | INR | 11.97 | 13.83 | 11.37 | 13.24 | 13.24 | +1.62 (+13.94%) | 67,586 |
| 30 Nov 2018 | INR | 11.85 | 11.85 | 11.52 | 11.62 | 11.62 | +0.33 (+2.92%) | 3,790 |
| 29 Nov 2018 | INR | 11.01 | 11.29 | 11 | 11.29 | 11.29 | +0.74 (+7.01%) | 450 |
| 28 Nov 2018 | INR | 11.08 | 11.15 | 10.55 | 10.55 | 10.55 | -1.1 (-9.44%) | 6,323 |
| 27 Nov 2018 | INR | 11.14 | 11.65 | 11.14 | 11.65 | 11.65 | -0.24 (-2.02%) | 1,006 |
| 26 Nov 2018 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.1 (-0.83%) | 500 |
| 21 Nov 2018 | INR | 11.9 | 12 | 11.6 | 11.99 | 11.99 | +0.59 (+5.18%) | 4,610 |
| 20 Nov 2018 | INR | 11.89 | 12 | 11.29 | 11.4 | 11.4 | -0.2 (-1.72%) | 982 |
| 19 Nov 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 12.85 | 12.85 | 11.6 | 11.6 | 11.6 | -0.76 (-6.15%) | 2,363 |
| 15 Nov 2018 | INR | 11.44 | 12.5 | 11.02 | 12.36 | 12.36 | +0.21 (+1.73%) | 11,669 |
| 14 Nov 2018 | INR | 12.34 | 12.34 | 11.75 | 12.15 | 12.15 | +0.15 (+1.25%) | 601 |
| 13 Nov 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 11.95 | 12 | 11.89 | 12 | 12 | +0.7 (+6.19%) | 7 |
| 9 Nov 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.68 (-5.68%) | 0 |
| 7 Nov 2018 | INR | 11.99 | 11.99 | 11.5 | 11.98 | 11.98 | +0.68 (+6.02%) | 2,102 |
| 6 Nov 2018 | INR | 11.3 | 11.3 | 11.15 | 11.3 | 11.3 | 0.0 (0.0%) | 1,352 |
| 5 Nov 2018 | INR | 11.35 | 11.35 | 11.25 | 11.3 | 11.3 | -0.27 (-2.33%) | 25,053 |
| 2 Nov 2018 | INR | 11.01 | 11.95 | 11 | 11.57 | 11.57 | +0.37 (+3.30%) | 36,121 |
| 1 Nov 2018 | INR | 11.1 | 11.3 | 11.1 | 11.2 | 11.2 | +0.21 (+1.91%) | 30,251 |
