| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 11.05 | 11.4 | 10.91 | 10.99 | 10.99 | -0.01 (-0.09%) | 32,700 |
| 30 Oct 2018 | INR | 11.15 | 11.35 | 11 | 11 | 11 | -0.02 (-0.18%) | 36,771 |
| 29 Oct 2018 | INR | 11.5 | 11.5 | 10.8 | 11.02 | 11.02 | +0.02 (+0.18%) | 52,124 |
| 26 Oct 2018 | INR | 11.2 | 11.35 | 11 | 11 | 11 | -0.03 (-0.27%) | 31,726 |
| 25 Oct 2018 | INR | 11.45 | 11.75 | 11.01 | 11.03 | 11.03 | -0.08 (-0.72%) | 33,247 |
| 24 Oct 2018 | INR | 11.6 | 11.8 | 11 | 11.11 | 11.11 | +0.01 (+0.09%) | 87,701 |
| 23 Oct 2018 | INR | 11.1 | 11.43 | 11 | 11.1 | 11.1 | -0.4 (-3.48%) | 32,511 |
| 22 Oct 2018 | INR | 11.5 | 11.7 | 11.25 | 11.5 | 11.5 | -0.15 (-1.29%) | 31,564 |
| 19 Oct 2018 | INR | 11.8 | 11.8 | 11.25 | 11.65 | 11.65 | -0.37 (-3.08%) | 30,796 |
| 17 Oct 2018 | INR | 12.34 | 12.34 | 12 | 12.02 | 12.02 | -0.43 (-3.45%) | 770 |
| 16 Oct 2018 | INR | 11.99 | 12.48 | 11.76 | 12.45 | 12.45 | +0.85 (+7.33%) | 76,480 |
| 15 Oct 2018 | INR | 11.97 | 12 | 11.27 | 11.6 | 11.6 | +0.19 (+1.67%) | 29,194 |
| 12 Oct 2018 | INR | 11.2 | 11.98 | 11 | 11.41 | 11.41 | +0.31 (+2.79%) | 23,397 |
| 11 Oct 2018 | INR | 11 | 11.6 | 11 | 11.1 | 11.1 | -0.05 (-0.45%) | 2,734 |
| 10 Oct 2018 | INR | 11.45 | 11.45 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 256 |
| 9 Oct 2018 | INR | 11.05 | 11.45 | 11 | 11 | 11 | 0.0 (0.0%) | 4,848 |
| 8 Oct 2018 | INR | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 2,333 |
| 5 Oct 2018 | INR | 11.2 | 11.35 | 11 | 11 | 11 | -0.08 (-0.72%) | 1,801 |
| 4 Oct 2018 | INR | 11.25 | 11.5 | 11 | 11.08 | 11.08 | +0.02 (+0.18%) | 1,692 |
| 3 Oct 2018 | INR | 11.3 | 11.8 | 11.03 | 11.06 | 11.06 | -0.15 (-1.34%) | 2,983 |
| 1 Oct 2018 | INR | 11.55 | 11.55 | 11 | 11.21 | 11.21 | +0.11 (+0.99%) | 254 |
| 28 Sep 2018 | INR | 11.6 | 11.6 | 11.1 | 11.1 | 11.1 | -0.17 (-1.51%) | 1,935 |
| 27 Sep 2018 | INR | 11.01 | 11.45 | 11.01 | 11.27 | 11.27 | -0.25 (-2.17%) | 8,269 |
| 26 Sep 2018 | INR | 11.43 | 11.8 | 11.38 | 11.52 | 11.52 | -0.03 (-0.26%) | 2,502 |
| 25 Sep 2018 | INR | 11 | 11.9 | 11 | 11.55 | 11.55 | -0.58 (-4.78%) | 6,260 |
| 24 Sep 2018 | INR | 11.64 | 12.5 | 10.26 | 12.13 | 12.13 | +0.72 (+6.31%) | 12,819 |
| 21 Sep 2018 | INR | 12.06 | 12.37 | 11.2 | 11.41 | 11.41 | -0.52 (-4.36%) | 5,470 |
| 19 Sep 2018 | INR | 11.5 | 11.94 | 11.5 | 11.93 | 11.93 | +0.04 (+0.34%) | 686 |
| 18 Sep 2018 | INR | 12.9 | 12.9 | 11.82 | 11.89 | 11.89 | -0.84 (-6.60%) | 10,636 |
| 17 Sep 2018 | INR | 11.6 | 12.86 | 11.6 | 12.73 | 12.73 | +0.37 (+2.99%) | 11,644 |
