| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 12.5 | 12.7 | 12.2 | 12.36 | 12.36 | +0.34 (+2.83%) | 3,362 |
| 12 Sep 2018 | INR | 12.8 | 13.49 | 11.65 | 12.02 | 12.02 | -1.01 (-7.75%) | 4,747 |
| 11 Sep 2018 | INR | 12.94 | 13.49 | 12.89 | 13.03 | 13.03 | +0.07 (+0.54%) | 2,820 |
| 10 Sep 2018 | INR | 13.3 | 13.31 | 12.9 | 12.96 | 12.96 | -0.29 (-2.19%) | 3,010 |
| 7 Sep 2018 | INR | 13 | 13.6 | 13 | 13.25 | 13.25 | -0.11 (-0.82%) | 2,028 |
| 6 Sep 2018 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.13 (-0.96%) | 0 |
| 5 Sep 2018 | INR | 13.56 | 13.56 | 13.36 | 13.49 | 13.49 | -0.26 (-1.89%) | 2,599 |
| 4 Sep 2018 | INR | 13.65 | 13.95 | 13.65 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,632 |
| 3 Sep 2018 | INR | 13.95 | 13.95 | 13.4 | 13.5 | 13.5 | -0.49 (-3.50%) | 1,646 |
| 31 Aug 2018 | INR | 14.5 | 14.5 | 13.8 | 13.99 | 13.99 | -0.26 (-1.82%) | 4,380 |
| 30 Aug 2018 | INR | 13.5 | 14.66 | 13.4 | 14.25 | 14.25 | +0.3 (+2.15%) | 2,072 |
| 29 Aug 2018 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 300 |
| 28 Aug 2018 | INR | 13.7 | 14.15 | 13.7 | 14.15 | 14.15 | +0.42 (+3.06%) | 2,831 |
| 27 Aug 2018 | INR | 13.9 | 14.54 | 13.7 | 13.73 | 13.73 | -0.1 (-0.72%) | 1,435 |
| 24 Aug 2018 | INR | 13.9 | 14 | 13.7 | 13.83 | 13.83 | -0.07 (-0.50%) | 1,750 |
| 23 Aug 2018 | INR | 14.15 | 14.3 | 13.9 | 13.9 | 13.9 | -0.65 (-4.47%) | 2,800 |
| 21 Aug 2018 | INR | 14.9 | 14.9 | 14.3 | 14.55 | 14.55 | -0.08 (-0.55%) | 937 |
| 20 Aug 2018 | INR | 15 | 15.2 | 14.4 | 14.63 | 14.63 | +0.09 (+0.62%) | 2,996 |
| 17 Aug 2018 | INR | 14.5 | 14.6 | 14.5 | 14.54 | 14.54 | -0.31 (-2.09%) | 3,828 |
| 16 Aug 2018 | INR | 15 | 15 | 14.8 | 14.85 | 14.85 | -0.22 (-1.46%) | 520 |
| 14 Aug 2018 | INR | 15.7 | 15.83 | 14.67 | 15.07 | 15.07 | -0.5 (-3.21%) | 3,685 |
| 13 Aug 2018 | INR | 16 | 16 | 14.3 | 15.57 | 15.57 | +0.43 (+2.84%) | 4,946 |
| 10 Aug 2018 | INR | 15.63 | 15.68 | 15.05 | 15.14 | 15.14 | +0.14 (+0.93%) | 3,961 |
| 9 Aug 2018 | INR | 16.24 | 16.24 | 14.51 | 15 | 15 | -0.5 (-3.23%) | 4,062 |
| 8 Aug 2018 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.31 (-1.96%) | 861 |
| 7 Aug 2018 | INR | 16.98 | 16.98 | 15.6 | 15.81 | 15.81 | -0.59 (-3.60%) | 4,947 |
| 6 Aug 2018 | INR | 16.5 | 16.65 | 16.16 | 16.4 | 16.4 | +0.49 (+3.08%) | 3,100 |
| 3 Aug 2018 | INR | 15.74 | 16.48 | 15.25 | 15.91 | 15.91 | +0.93 (+6.21%) | 18,397 |
| 2 Aug 2018 | INR | 13.5 | 15.45 | 13.5 | 14.98 | 14.98 | +1.26 (+9.18%) | 13,551 |
| 1 Aug 2018 | INR | 13.3 | 14 | 13.23 | 13.72 | 13.72 | +0.29 (+2.16%) | 6,358 |
