| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 12.85 | 13.45 | 12.85 | 13.43 | 13.43 | +0.73 (+5.75%) | 2,077 |
| 30 Jul 2018 | INR | 12.75 | 13 | 12.01 | 12.7 | 12.7 | -0.11 (-0.86%) | 43,042 |
| 27 Jul 2018 | INR | 13 | 15.49 | 12.51 | 12.81 | 12.81 | -0.59 (-4.40%) | 28,485 |
| 26 Jul 2018 | INR | 12.95 | 13.46 | 12.95 | 13.4 | 13.4 | +0.19 (+1.44%) | 1,635 |
| 25 Jul 2018 | INR | 13.9 | 13.9 | 13.11 | 13.21 | 13.21 | -0.33 (-2.44%) | 1,553 |
| 24 Jul 2018 | INR | 13.45 | 13.98 | 13.31 | 13.54 | 13.54 | +0.17 (+1.27%) | 1,388 |
| 23 Jul 2018 | INR | 13.49 | 13.5 | 13 | 13.37 | 13.37 | +0.37 (+2.85%) | 1,968 |
| 20 Jul 2018 | INR | 13.35 | 13.65 | 12.06 | 13 | 13 | 0.0 (0.0%) | 1,088 |
| 19 Jul 2018 | INR | 14.86 | 15.65 | 12.85 | 13 | 13 | -0.85 (-6.14%) | 9,368 |
| 18 Jul 2018 | INR | 14.5 | 14.5 | 13.84 | 13.85 | 13.85 | -0.24 (-1.70%) | 437 |
| 17 Jul 2018 | INR | 14.98 | 14.98 | 14 | 14.09 | 14.09 | -0.9 (-6.00%) | 3,451 |
| 16 Jul 2018 | INR | 15.35 | 15.94 | 13.55 | 14.99 | 14.99 | -0.47 (-3.04%) | 2,952 |
| 13 Jul 2018 | INR | 16.37 | 16.37 | 15.4 | 15.46 | 15.46 | -1.01 (-6.13%) | 1,590 |
| 12 Jul 2018 | INR | 15.87 | 17 | 15.25 | 16.47 | 16.47 | +1.06 (+6.88%) | 4,958 |
| 11 Jul 2018 | INR | 15.4 | 15.9 | 15.31 | 15.41 | 15.41 | -0.51 (-3.20%) | 1,458 |
| 10 Jul 2018 | INR | 16.3 | 16.3 | 15.8 | 15.92 | 15.92 | -0.46 (-2.81%) | 2,356 |
| 9 Jul 2018 | INR | 15.59 | 16.95 | 15.41 | 16.38 | 16.38 | +0.88 (+5.68%) | 7,194 |
| 6 Jul 2018 | INR | 15.01 | 15.69 | 15.01 | 15.5 | 15.5 | -0.09 (-0.58%) | 517 |
| 5 Jul 2018 | INR | 16 | 16.99 | 14.67 | 15.59 | 15.59 | +0.11 (+0.71%) | 12,420 |
| 4 Jul 2018 | INR | 14.55 | 15.75 | 13.8 | 15.48 | 15.48 | +1.42 (+10.10%) | 10,116 |
| 3 Jul 2018 | INR | 13.9 | 14.5 | 13.5 | 14.06 | 14.06 | +0.36 (+2.63%) | 4,263 |
| 2 Jul 2018 | INR | 13.5 | 14.01 | 13.5 | 13.7 | 13.7 | -0.25 (-1.79%) | 1,936 |
| 29 Jun 2018 | INR | 13.6 | 14.55 | 13.6 | 13.95 | 13.95 | -0.05 (-0.36%) | 3,344 |
| 28 Jun 2018 | INR | 14 | 14 | 13.8 | 14 | 14 | -0.7 (-4.76%) | 6,801 |
| 27 Jun 2018 | INR | 14.9 | 14.95 | 14.05 | 14.7 | 14.7 | -0.5 (-3.29%) | 845 |
| 26 Jun 2018 | INR | 15 | 15.9 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 688 |
| 25 Jun 2018 | INR | 15.6 | 15.8 | 15 | 15 | 15 | -0.35 (-2.28%) | 993 |
| 22 Jun 2018 | INR | 16.15 | 16.15 | 15.2 | 15.35 | 15.35 | -0.25 (-1.60%) | 1,239 |
| 21 Jun 2018 | INR | 15.95 | 15.95 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 717 |
| 20 Jun 2018 | INR | 17 | 17 | 15.8 | 16 | 16 | -0.65 (-3.90%) | 21,720 |
