| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 112.05 | 114 | 111.95 | 112.4 | 112.4 | -0.05 (-0.04%) | 14,893 |
| 13 Oct 2023 | INR | 114.7 | 114.7 | 112.2 | 112.45 | 112.45 | 0.0 (0.0%) | 3,286 |
| 12 Oct 2023 | INR | 114.35 | 114.65 | 110.8 | 112.45 | 112.45 | -0.9 (-0.79%) | 13,338 |
| 11 Oct 2023 | INR | 113.3 | 114.55 | 112.3 | 113.35 | 113.35 | +1.4 (+1.25%) | 10,176 |
| 10 Oct 2023 | INR | 110 | 112.5 | 110 | 111.95 | 111.95 | +1.1 (+0.99%) | 21,574 |
| 9 Oct 2023 | INR | 113.9 | 113.9 | 109.05 | 110.85 | 110.85 | -3.65 (-3.19%) | 51,472 |
| 6 Oct 2023 | INR | 116.05 | 116.5 | 114 | 114.5 | 114.5 | -1.4 (-1.21%) | 12,578 |
| 5 Oct 2023 | INR | 116.3 | 118.5 | 114.95 | 115.9 | 115.9 | +0.9 (+0.78%) | 10,344 |
| 4 Oct 2023 | INR | 115 | 117 | 113.3 | 115 | 115 | -0.75 (-0.65%) | 20,505 |
| 3 Oct 2023 | INR | 115.85 | 117.35 | 113.65 | 115.75 | 115.75 | +2.75 (+2.43%) | 7,760 |
| 29 Sep 2023 | INR | 113.95 | 114.65 | 111.1 | 113 | 113 | +1.05 (+0.94%) | 21,127 |
| 28 Sep 2023 | INR | 113.95 | 113.95 | 111 | 111.95 | 111.95 | -0.15 (-0.13%) | 5,192 |
| 27 Sep 2023 | INR | 112.25 | 112.95 | 111.7 | 112.1 | 112.1 | +0.65 (+0.58%) | 2,497 |
| 26 Sep 2023 | INR | 111 | 113.25 | 111 | 111.45 | 111.45 | -0.55 (-0.49%) | 11,250 |
| 25 Sep 2023 | INR | 114 | 114 | 111.55 | 112 | 112 | +0.1 (+0.09%) | 5,360 |
| 22 Sep 2023 | INR | 114.15 | 114.75 | 111.75 | 111.9 | 111.9 | -1.95 (-1.71%) | 5,497 |
| 21 Sep 2023 | INR | 113.2 | 114.8 | 112.05 | 113.85 | 113.85 | +0.85 (+0.75%) | 11,135 |
| 20 Sep 2023 | INR | 114.15 | 115.25 | 112.2 | 113 | 113 | -1.15 (-1.01%) | 6,914 |
| 18 Sep 2023 | INR | 116.1 | 118.85 | 114 | 114.15 | 114.15 | -1.25 (-1.08%) | 23,560 |
| 15 Sep 2023 | INR | 113.95 | 117.5 | 113.35 | 115.4 | 115.4 | +1.9 (+1.67%) | 5,937 |
| 14 Sep 2023 | INR | 112.5 | 114.4 | 112.5 | 113.5 | 113.5 | +1 (+0.89%) | 3,993 |
| 13 Sep 2023 | INR | 107.1 | 113.35 | 107 | 112.5 | 112.5 | +2.35 (+2.13%) | 17,515 |
| 12 Sep 2023 | INR | 115.35 | 115.75 | 109.55 | 110.15 | 110.15 | -4.05 (-3.55%) | 9,278 |
| 11 Sep 2023 | INR | 111.9 | 116.45 | 111.9 | 114.2 | 114.2 | +0.05 (+0.04%) | 9,131 |
| 8 Sep 2023 | INR | 118.95 | 119 | 113.6 | 114.15 | 114.15 | -3.5 (-2.97%) | 21,333 |
| 7 Sep 2023 | INR | 116.05 | 120 | 115.55 | 117.65 | 117.65 | +1.95 (+1.69%) | 32,156 |
| 6 Sep 2023 | INR | 111.05 | 119.6 | 111.05 | 115.7 | 115.7 | +4.65 (+4.19%) | 28,820 |
| 5 Sep 2023 | INR | 110.6 | 112.95 | 110.45 | 111.05 | 111.05 | -0.55 (-0.49%) | 7,212 |
| 4 Sep 2023 | INR | 112.4 | 113 | 110.45 | 111.6 | 111.6 | -0.15 (-0.13%) | 31,693 |
| 1 Sep 2023 | INR | 110.9 | 113.9 | 109.85 | 111.75 | 111.75 | +2.45 (+2.24%) | 9,284 |
